SPXW261231C07015000
SPX Weekly Dec 31 2026 7015.00 Call
optionOPRA
InactiveMar 27, 2026
239.17USD-47.827%(-219.25)2Vol6OI
SPXW261231C07015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 238.42 | 239.17 | 238.42 | 239.17 | -47.827% | 2 | 6 | 0.000% |
| 2026-03-02 | 458.42 | 458.42 | 458.42 | 458.42 | -2.093% | 20 | 6 | -47.827% |
| 2026-02-13 | 468.22 | 468.22 | 468.22 | 468.22 | +6.778% | 20 | 6 | -48.919% |
| 2026-02-05 | 448.10 | 448.10 | 438.50 | 438.50 | -7.215% | 6 | 6 | -45.457% |
| 2026-01-02 | 472.60 | 472.60 | 472.60 | 472.60 | 0.000% | 3 | 3 | -49.393% |