SPXW261231C07005000
SPX Weekly Dec 31 2026 7005.00 Call
optionOPRA
InactiveApr 2, 2026
279.69USD+27.993%(+61.17)4Vol31OI
SPXW261231C07005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 277.90 | 279.69 | 277.90 | 279.69 | +27.993% | 4 | 29 | 0.000% |
| 2026-03-30 | 218.44 | 218.52 | 218.26 | 218.52 | -33.344% | 4 | 29 | +27.993% |
| 2026-03-23 | 327.83 | 327.83 | 327.83 | 327.83 | +11.864% | 1 | 29 | -14.684% |
| 2026-03-20 | 293.06 | 293.06 | 293.06 | 293.06 | -36.918% | 1 | 30 | -4.562% |
| 2026-03-02 | 464.57 | 464.57 | 464.57 | 464.57 | +0.317% | 20 | 30 | -39.796% |
| 2026-02-27 | 463.10 | 463.10 | 463.10 | 463.10 | -3.178% | 1 | 50 | -39.605% |
| 2026-02-26 | 478.30 | 478.30 | 478.30 | 478.30 | +0.839% | 3 | 53 | -41.524% |
| 2026-02-13 | 474.32 | 474.32 | 474.32 | 474.32 | -10.235% | 20 | 30 | -41.033% |
| 2026-01-06 | 528.45 | 528.45 | 528.40 | 528.40 | 0.000% | 60 | 30 | -47.069% |