Dark

SPXW20261231C7000
SPX Weekly Dec 31 2026 7000.00 Call (SPXW261231C07000000)
option OPRA

EOD

Sep 8, 2026

841.73-2.313%(-19.93)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	848.4100	848.4100	832.2300	841.7300	-2.313%	13	2,780	0.000%
2026-09-04	861.0100	861.6600	861.0100	861.6600	+3.865%	6	2,764	-2.313%
2026-09-02	829.6000	829.6000	829.6000	829.6000	-1.392%	1	2,764	+1.462%
2026-08-31	851.9900	851.9900	840.2900	841.3100	-5.735%	9	2,764	+0.050%
2026-08-27	896.3200	898.4500	892.3300	892.4900	+8.022%	10	2,755	-5.687%
2026-08-24	826.2100	826.2100	826.2100	826.2100	-4.862%	1	2,745	+1.878%
2026-08-20	868.4300	868.4300	868.4300	868.4300	-4.490%	6	2,751	-3.075%
2026-08-19	909.6700	909.6700	909.2600	909.2600	+1.573%	7	2,745	-7.427%
2026-08-18	894.7800	895.1800	894.7800	895.1800	-3.843%	12	2,746	-5.971%
2026-08-12	930.9600	930.9600	930.9600	930.9600	-1.377%	6	2,746	-9.585%
2026-08-11	939.3100	943.9600	939.3100	943.9600	+0.143%	10	2,752	-10.830%
2026-08-10	941.8300	942.6100	941.8300	942.6100	-0.304%	12	2,752	-10.702%
2026-08-07	933.3800	945.4800	933.3800	945.4800	+3.483%	12	2,752	-10.973%
2026-08-06	909.2600	913.6600	909.2600	913.6600	-1.004%	7	2,752	-7.873%
2026-08-05	973.5200	973.5200	922.9300	922.9300	+4.271%	5	2,750	-8.798%
2026-08-04	885.1300	885.1300	885.1300	885.1300	+10.323%	4	2,746	-4.903%
2026-08-03	801.6700	802.3100	801.6700	802.3100	+13.732%	2	2,750	+4.913%
2026-07-30	647.7900	705.4400	647.7900	705.4400	+13.541%	77	2,746	+19.320%
2026-07-29	649.4500	682.7800	621.3100	621.3100	-6.408%	26	2,696	+35.477%
2026-07-28	663.8500	663.8500	663.8500	663.8500	-3.464%	1	2,696	+26.795%
2026-07-27	691.8200	691.8200	675.7800	687.6700	-9.029%	13	2,696	+22.403%
2026-07-22	755.9200	755.9200	755.9200	755.9200	-1.215%	4	2,586	+11.352%
2026-07-21	743.1000	767.2100	743.0700	765.2200	-4.598%	34	2,586	+9.998%
2026-07-13	816.9100	816.9100	802.1000	802.1000	-3.557%	2	2,582	+4.941%
2026-07-10	831.6800	831.6800	831.6800	831.6800	+3.135%	1	2,580	+1.208%
2026-07-09	776.1300	808.7600	776.1300	806.4000	+9.147%	12	2,579	+4.381%
2026-07-08	738.8200	738.8200	738.8200	738.8200	-4.143%	2	2,578	+13.929%
2026-07-07	770.4800	770.7500	770.4800	770.7500	-3.591%	2	2,576	+9.209%
2026-07-06	778.6000	801.3200	778.6000	799.4600	+6.833%	10	2,576	+5.287%
2026-07-02	806.6600	806.6600	748.3300	748.3300	-4.993%	4	2,568	+12.481%
2026-07-01	787.6600	787.6600	787.6600	787.6600	+5.096%	1	2,568	+6.865%
2026-06-30	751.6000	751.6000	749.4700	749.4700	+0.650%	2	2,568	+12.310%
2026-06-29	744.6300	744.6300	744.6300	744.6300	+4.245%	1	2,567	+13.040%
2026-06-26	702.1900	714.3100	701.3400	714.3100	-1.849%	3	2,567	+17.838%
2026-06-25	727.7700	727.7700	727.7700	727.7700	+3.371%	1	2,568	+15.659%
2026-06-24	733.5600	745.8900	697.7600	704.0400	-1.881%	20	2,568	+19.557%
2026-06-23	739.8800	739.8800	712.7500	717.5400	-9.721%	22	2,565	+17.308%
2026-06-22	790.3500	794.8000	790.3500	794.8000	-2.052%	6	2,565	+5.905%
2026-06-18	800.1300	818.3800	800.1300	811.4500	+2.044%	12	2,557	+3.732%
2026-06-17	829.4600	831.8000	795.2000	795.2000	+3.903%	13	2,557	+5.851%
2026-06-12	754.3000	780.5500	754.3000	765.3300	+6.148%	8	2,557	+9.983%
2026-06-11	716.7100	721.0000	716.7100	721.0000	+8.047%	2	2,557	+16.745%
2026-06-10	667.3000	667.3000	667.3000	667.3000	-9.353%	1	2,555	+26.140%
2026-06-09	783.6400	783.6400	730.7500	736.1500	-7.048%	4	2,553	+14.342%
2026-06-08	781.2800	791.9700	781.2800	791.9700	-7.393%	3	2,553	+6.283%
2026-06-05	861.6800	861.6800	855.1900	855.1900	-5.918%	9	2,553	-1.574%
2026-06-04	908.9800	908.9800	908.9800	908.9800	-1.389%	1	2,552	-7.398%
2026-06-02	919.1400	921.7800	919.1400	921.7800	+9.273%	2	2,551	-8.684%
2026-05-26	843.5600	843.5600	843.5600	843.5600	+10.561%	1	2,550	-0.217%
2026-05-19	762.9800	762.9800	762.9800	762.9800	-1.094%	1	2,549	+10.321%
2026-05-18	788.5800	788.5800	756.8200	771.4200	-2.893%	22	2,549	+9.114%
2026-05-15	794.4000	794.4000	794.4000	794.4000	-8.722%	1	2,549	+5.958%
2026-05-14	870.3100	870.3100	870.3100	870.3100	+5.215%	1	2,534	-3.284%
2026-05-13	827.1700	827.1700	827.1700	827.1700	+6.842%	1	2,533	+1.760%
2026-05-08	776.5300	776.5300	772.1000	774.2000	+3.297%	8	2,533	+8.723%
2026-05-06	734.3200	749.4900	734.3200	749.4900	+10.971%	3	2,531	+12.307%
2026-05-05	667.6100	681.9300	667.6100	675.3900	+6.463%	7	2,528	+24.629%
2026-05-04	655.6000	657.5300	634.3900	634.3900	-5.997%	3	2,526	+32.683%
2026-05-01	674.8600	674.8600	674.8600	674.8600	+10.966%	1	2,522	+24.727%
2026-04-30	594.9100	608.1700	594.9100	608.1700	+3.416%	3	2,522	+38.404%
2026-04-28	588.0800	588.0800	588.0800	588.0800	-4.377%	1	2,522	+43.132%
2026-04-27	606.9000	615.0000	606.9000	615.0000	+11.940%	13	2,522	+36.867%
2026-04-23	591.9200	591.9200	549.4000	549.4000	-6.625%	2	2,523	+53.209%
2026-04-22	586.5100	588.3800	584.9100	588.3800	+4.558%	3	2,523	+43.059%
2026-04-21	569.4000	569.4000	562.7300	562.7300	-6.209%	4	2,522	+49.580%
2026-04-17	585.6600	599.9800	585.6600	599.9800	+14.201%	48	2,522	+40.293%
2026-04-16	520.8800	540.2000	520.8800	525.3700	+2.339%	635	2,522	+60.217%
2026-04-15	484.4700	513.3600	481.4900	513.3600	+7.393%	72	1,927	+63.965%
2026-04-14	448.9100	478.0200	448.9100	478.0200	+17.835%	143	1,919	+76.087%
2026-04-13	404.7100	405.6700	404.7100	405.6700	+1.809%	3	1,929	+107.491%
2026-04-10	397.9200	398.4600	397.7800	398.4600	+4.380%	3	1,928	+111.246%
2026-04-08	382.7000	382.7000	369.5000	381.7400	+28.437%	106	1,925	+120.498%
2026-04-07	289.4300	303.3900	289.4300	297.2200	-2.455%	821	1,875	+183.201%
2026-04-06	301.5000	304.7000	297.5400	304.7000	+5.799%	23	1,224	+176.249%
2026-04-02	280.6900	288.0000	280.6900	288.0000	-8.061%	21	1,186	+192.267%
2026-04-01	305.5500	313.2500	301.6900	313.2500	+22.268%	10	1,186	+168.709%
2026-03-31	256.2000	256.2000	256.2000	256.2000	+5.000%	1	1,181	+228.544%
2026-03-30	244.0000	244.0000	244.0000	244.0000	+1.287%	5	1,180	+244.971%
2026-03-27	255.7700	255.9800	240.9000	240.9000	-12.897%	36	1,176	+249.411%
2026-03-26	300.0000	300.0000	276.5700	276.5700	-13.812%	2	1,182	+204.346%
2026-03-25	335.9900	341.1100	320.8900	320.8900	+0.328%	5	1,180	+162.311%
2026-03-24	319.8400	319.8400	319.8400	319.8400	-3.146%	1	1,177	+163.172%
2026-03-23	330.2300	330.2300	330.2300	330.2300	+12.342%	1	1,176	+154.892%
2026-03-20	317.2900	317.2900	292.1200	293.9500	-13.030%	8	1,176	+186.351%
2026-03-19	337.9900	337.9900	337.9900	337.9900	-11.623%	1	1,173	+149.040%
2026-03-17	379.9100	382.4400	379.9100	382.4400	+2.049%	9	1,173	+120.095%
2026-03-16	374.7600	374.7600	374.7600	374.7600	+5.745%	1	1,174	+124.605%
2026-03-13	375.7000	375.7000	354.4000	354.4000	-9.474%	3	1,175	+137.508%
2026-03-12	391.4900	391.4900	391.4900	391.4900	-4.619%	1	1,177	+115.007%
2026-03-11	410.4500	410.4500	410.4500	410.4500	-7.469%	2	1,177	+105.075%
2026-03-10	443.5800	443.5800	443.5800	443.5800	+21.605%	1	1,175	+89.758%
2026-03-09	364.7700	364.7700	364.7700	364.7700	-11.836%	1	1,174	+130.756%
2026-03-06	413.7400	413.7400	413.7400	413.7400	-6.396%	2	1,174	+103.444%
2026-03-05	443.0700	443.0700	442.0100	442.0100	-5.497%	11	1,174	+90.432%
2026-03-04	467.7200	467.7200	467.7200	467.7200	+12.695%	10	1,184	+79.965%
2026-03-03	415.0300	415.0300	415.0300	415.0300	-12.237%	10	1,174	+102.812%
2026-03-02	472.9000	472.9000	472.9000	472.9000	+1.237%	1	1,184	+77.993%
2026-02-26	496.3800	496.3800	460.8000	467.1200	-6.565%	9	1,184	+80.196%
2026-02-25	499.9400	499.9400	499.9400	499.9400	+6.870%	3	1,180	+68.366%
2026-02-24	467.8000	467.8000	467.8000	467.8000	+2.453%	3	1,180	+79.934%
2026-02-23	465.1500	465.1500	450.8000	456.6000	-6.200%	11	1,180	+84.347%
2026-02-20	469.7000	487.0200	468.8300	486.7800	+5.941%	6	1,181	+72.918%
2026-02-19	459.5300	462.0700	459.4800	459.4800	+4.434%	8	1,180	+83.192%
2026-02-17	429.2600	439.9700	429.2600	439.9700	-6.068%	6	1,172	+91.315%
2026-02-13	450.8600	476.7500	450.8600	468.3900	+0.666%	13	1,154	+79.707%
2026-02-12	482.6100	482.6100	464.4500	465.2900	-10.186%	25	1,154	+80.904%
2026-02-11	541.3000	541.3000	518.0600	518.0600	-1.498%	702	1,141	+62.477%
2026-02-10	538.7200	538.7200	525.9400	525.9400	+6.100%	12	592	+60.043%
2026-02-06	495.7000	495.7000	495.7000	495.7000	+12.718%	1	585	+69.806%
2026-02-05	444.3000	444.3000	439.7700	439.7700	-11.183%	2	585	+91.402%
2026-02-04	513.0300	516.3400	479.9400	495.1400	-6.618%	105	583	+69.998%
2026-02-02	530.2300	530.2300	530.2300	530.2300	+4.778%	1	584	+58.748%
2026-01-30	514.6400	514.6400	506.0500	506.0500	-4.068%	21	582	+66.333%
2026-01-29	527.5100	527.5100	527.5100	527.5100	-2.241%	3	561	+59.567%
2026-01-28	551.8300	553.5700	539.6000	539.6000	-2.601%	6	558	+55.991%
2026-01-27	551.7500	554.0100	551.7500	554.0100	+5.630%	3	558	+51.934%
2026-01-26	524.4800	524.4800	524.4800	524.4800	+0.778%	20	558	+60.488%
2026-01-22	520.4300	520.4300	520.4300	520.4300	+6.282%	10	538	+61.737%
2026-01-21	489.6700	489.6700	489.6700	489.6700	+4.048%	4	548	+71.897%
2026-01-20	470.6200	470.6200	470.6200	470.6200	-12.821%	1	544	+78.856%
2026-01-16	539.8300	539.8300	539.8300	539.8300	+0.262%	1	543	+55.925%
2026-01-15	538.4200	538.4200	538.4200	538.4200	+5.539%	10	543	+56.333%
2026-01-14	510.1600	510.1600	510.1600	510.1600	-7.220%	201	533	+64.993%
2026-01-12	539.1600	549.8600	539.1600	549.8600	+5.842%	13	365	+53.081%
2026-01-08	523.7100	523.7100	518.9300	519.5100	-3.600%	9	353	+62.024%
2026-01-07	550.1500	550.1500	538.9100	538.9100	-0.033%	13	347	+56.191%
2026-01-06	530.4100	539.0900	530.4100	539.0900	+4.404%	53	335	+56.139%
2026-01-05	516.3500	516.3500	516.3500	516.3500	+7.401%	3	315	+63.015%
2026-01-02	480.4400	480.7700	480.4400	480.7700	-5.787%	19	315	+75.080%
2025-12-30	510.6800	510.6800	510.3000	510.3000	-1.794%	196	300	+64.948%
2025-12-23	513.3800	519.6200	512.7700	519.6200	+4.153%	205	206	+61.990%
2025-12-22	501.2000	501.2000	498.7500	498.9000	0.000%	3	1	+68.717%

.dark-mode .cjtX3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjtX3J{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7000SPX Weekly Dec 31 2026 7000.00 Call (SPXW261231C07000000)option OPRA

SPXW20261231C7000
SPX Weekly Dec 31 2026 7000.00 Call (SPXW261231C07000000)
option OPRA