SPXW261231C06995000
SPX Weekly Dec 31 2026 6995.00 Call
optionOPRA
InactiveMay 6, 2026
736.27USD+117.189%(+397.27)5Vol14OI
SPXW261231C06995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 736.27 | 736.27 | 736.27 | 736.27 | +117.189% | 5 | 14 | 0.000% |
| 2026-03-19 | 339.00 | 339.00 | 339.00 | 339.00 | -12.312% | 5 | 14 | +117.189% |
| 2026-03-13 | 396.00 | 396.00 | 386.60 | 386.60 | -17.727% | 6 | 14 | +90.447% |
| 2026-02-27 | 469.90 | 469.90 | 469.90 | 469.90 | -11.091% | 3 | 14 | +56.687% |
| 2026-02-10 | 529.04 | 529.04 | 528.52 | 528.52 | +2.444% | 2 | 11 | +39.308% |
| 2026-02-04 | 519.12 | 519.12 | 515.91 | 515.91 | -4.590% | 4 | 11 | +42.713% |
| 2026-01-13 | 540.73 | 540.73 | 540.73 | 540.73 | 0.000% | 10 | 10 | +36.162% |