SPXW261231C06985000
SPX Weekly Dec 31 2026 6985.00 Call
optionOPRA
InactiveSep 18, 2026
800.47USD-6.364%(-54.40)1Vol2OI
SPXW261231C06985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 800.47 | 800.47 | 800.47 | 800.47 | -6.364% | 1 | 3 | 0.000% |
| 2026-08-31 | 854.87 | 854.87 | 854.87 | 854.87 | +128.942% | 1 | 2 | -6.364% |
| 2026-03-13 | 373.40 | 373.40 | 373.40 | 373.40 | -17.513% | 1 | 2 | +114.373% |
| 2026-03-10 | 452.68 | 452.68 | 452.68 | 452.68 | +10.515% | 1 | 3 | +76.829% |
| 2026-03-06 | 409.61 | 409.61 | 409.61 | 409.61 | -21.577% | 5 | 2 | +95.422% |
| 2026-02-04 | 525.32 | 525.32 | 522.31 | 522.31 | -6.252% | 4 | 6 | +53.256% |
| 2026-02-02 | 557.14 | 557.14 | 557.14 | 557.14 | -1.895% | 2 | 5 | +43.675% |
| 2026-01-12 | 567.90 | 567.90 | 567.90 | 567.90 | 0.000% | 3 | 3 | +40.953% |