SPXW261231C06975000
SPX Weekly Dec 31 2026 6975.00 Call
optionOPRA
InactiveSep 30, 2026
837.14USD+6.402%(+50.37)1Vol110OI
SPXW261231C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 837.14 | 837.14 | 837.14 | 837.14 | +6.402% | 1 | 110 | 0.000% |
| 2026-09-14 | 786.77 | 786.77 | 786.77 | 786.77 | -9.645% | 4 | 114 | +6.402% |
| 2026-09-08 | 870.75 | 870.75 | 870.75 | 870.75 | +21.322% | 4 | 110 | -3.860% |
| 2026-07-28 | 723.01 | 723.01 | 717.72 | 717.72 | -3.389% | 2 | 110 | +16.639% |
| 2026-06-29 | 742.90 | 742.90 | 742.90 | 742.90 | -8.983% | 1 | 111 | +12.685% |
| 2026-06-22 | 816.22 | 816.22 | 816.22 | 816.22 | +25.572% | 1 | 110 | +2.563% |
| 2026-04-30 | 650.00 | 650.00 | 650.00 | 650.00 | +24.521% | 5 | 110 | +28.791% |
| 2026-04-15 | 522.00 | 522.00 | 522.00 | 522.00 | +5.327% | 2 | 110 | +60.372% |
| 2026-04-14 | 495.60 | 495.60 | 495.60 | 495.60 | +58.765% | 2 | 110 | +68.914% |
| 2026-04-07 | 312.60 | 312.76 | 312.16 | 312.16 | -4.257% | 6 | 108 | +168.177% |
| 2026-03-20 | 326.10 | 326.10 | 326.03 | 326.04 | -15.591% | 4 | 108 | +156.760% |
| 2026-03-09 | 386.26 | 386.26 | 386.26 | 386.26 | -26.875% | 6 | 106 | +116.730% |
| 2026-02-04 | 527.36 | 528.22 | 527.36 | 528.22 | -6.278% | 2 | 106 | +58.483% |
| 2026-01-09 | 563.60 | 563.60 | 563.60 | 563.60 | +6.205% | 55 | 105 | +48.534% |
| 2025-12-23 | 529.23 | 530.67 | 529.23 | 530.67 | 0.000% | 100 | 100 | +57.752% |