SPXW261231C06965000
SPX Weekly Dec 31 2026 6965.00 Call
optionOPRA
InactiveMay 6, 2026
739.10USD+207.024%(+498.37)3Vol17OI
SPXW261231C06965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 739.10 | 739.10 | 739.10 | 739.10 | +207.024% | 3 | 14 | 0.000% |
| 2026-03-30 | 237.10 | 240.73 | 237.10 | 240.73 | -4.801% | 12 | 14 | +207.024% |
| 2026-03-27 | 252.87 | 252.87 | 252.87 | 252.87 | -50.232% | 10 | 14 | +192.285% |
| 2026-02-18 | 508.10 | 508.10 | 508.10 | 508.10 | -8.483% | 1 | 4 | +45.463% |
| 2026-02-09 | 554.00 | 555.20 | 554.00 | 555.20 | +21.223% | 3 | 4 | +33.123% |
| 2026-02-05 | 458.00 | 458.00 | 458.00 | 458.00 | -10.081% | 2 | 2 | +61.376% |
| 2026-02-03 | 544.00 | 544.00 | 509.35 | 509.35 | -10.719% | 2 | 1 | +45.107% |
| 2026-02-02 | 570.50 | 570.50 | 570.50 | 570.50 | +0.795% | 1 | 1 | +29.553% |
| 2026-01-29 | 566.00 | 566.00 | 566.00 | 566.00 | 0.000% | 1 | 1 | +30.583% |