SPXW261231C06960000
SPX Weekly Dec 31 2026 6960.00 Call
optionOPRA
EODOct 23, 2026
767.80USD+5.419%(+39.47)1Vol61OI
SPXW261231C06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 767.80 | 767.80 | 767.80 | 767.80 | +5.419% | 1 | 61 | 0.000% |
| 2026-07-23 | 728.33 | 728.33 | 728.33 | 728.33 | +1.157% | 1 | 60 | +5.419% |
| 2026-06-11 | 720.00 | 720.00 | 720.00 | 720.00 | -5.589% | 1 | 60 | +6.639% |
| 2026-05-06 | 745.00 | 762.62 | 745.00 | 762.62 | +25.555% | 7 | 60 | +0.679% |
| 2026-04-20 | 607.40 | 607.40 | 607.40 | 607.40 | +157.155% | 5 | 60 | +26.408% |
| 2026-03-30 | 246.61 | 246.62 | 235.98 | 236.20 | -33.930% | 110 | 65 | +225.064% |
| 2026-03-19 | 357.50 | 357.50 | 357.50 | 357.50 | -36.549% | 5 | 10 | +114.769% |
| 2026-01-13 | 563.43 | 563.43 | 563.43 | 563.43 | 0.000% | 10 | 10 | +36.272% |