SPXW261231C06955000
SPX Weekly Dec 31 2026 6955.00 Call
optionOPRA
InactiveApr 27, 2026
645.66USD+109.155%(+336.96)5Vol28OI
SPXW261231C06955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 645.66 | 645.66 | 645.66 | 645.66 | +109.155% | 5 | 28 | 0.000% |
| 2026-04-07 | 308.70 | 308.70 | 308.70 | 308.70 | -8.801% | 5 | 33 | +109.155% |
| 2026-03-20 | 338.20 | 338.49 | 338.20 | 338.49 | -22.795% | 40 | 28 | +90.747% |
| 2026-03-06 | 442.00 | 442.00 | 435.50 | 438.43 | 0.000% | 14 | 8 | +47.266% |