SPXW261231C06950000
SPX Weekly Dec 31 2026 6950.00 Call
optionOPRA
EODOct 23, 2026
780.00USD-8.542%(-72.85)1Vol1,190OI
SPXW261231C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 780.00 | 780.00 | 780.00 | 780.00 | -8.542% | 1 | 1,190 | 0.000% |
| 2026-10-14 | 852.85 | 852.85 | 852.85 | 852.85 | +7.096% | 1 | 1,190 | -8.542% |
| 2026-06-23 | 796.34 | 796.34 | 796.34 | 796.34 | +23.456% | 20 | 1,192 | -2.052% |
| 2026-04-30 | 645.04 | 645.04 | 645.04 | 645.04 | +5.751% | 1 | 1,192 | +20.923% |
| 2026-04-29 | 609.96 | 609.96 | 609.96 | 609.96 | -5.646% | 1 | 1,192 | +27.877% |
| 2026-04-27 | 646.46 | 646.46 | 646.46 | 646.46 | +3.068% | 5 | 1,192 | +20.657% |
| 2026-04-23 | 627.22 | 627.22 | 627.22 | 627.22 | +11.842% | 1 | 1,195 | +24.358% |
| 2026-04-16 | 560.81 | 560.81 | 560.81 | 560.81 | +2.042% | 1 | 1,194 | +39.085% |
| 2026-04-15 | 533.60 | 549.59 | 533.60 | 549.59 | +15.102% | 6 | 1,194 | +41.924% |
| 2026-04-14 | 477.48 | 477.48 | 477.48 | 477.48 | +9.456% | 20 | 1,195 | +63.358% |
| 2026-04-10 | 436.23 | 436.23 | 436.23 | 436.23 | +2.739% | 10 | 1,195 | +78.805% |
| 2026-04-09 | 424.60 | 424.60 | 424.60 | 424.60 | +34.546% | 2 | 1,185 | +83.702% |
| 2026-04-07 | 315.58 | 315.58 | 315.58 | 315.58 | +26.510% | 1 | 1,183 | +147.164% |
| 2026-03-30 | 249.45 | 249.45 | 249.45 | 249.45 | -26.351% | 1 | 1,183 | +212.688% |
| 2026-03-26 | 338.70 | 338.70 | 338.70 | 338.70 | +5.432% | 1 | 1,184 | +130.292% |
| 2026-03-20 | 337.58 | 337.58 | 321.07 | 321.25 | -26.705% | 58 | 1,183 | +142.802% |
| 2026-03-06 | 444.00 | 444.00 | 438.30 | 438.30 | -10.613% | 6 | 1,159 | +77.960% |
| 2026-03-02 | 490.34 | 490.34 | 490.34 | 490.34 | -1.340% | 1 | 1,156 | +59.073% |
| 2026-02-13 | 497.00 | 497.00 | 497.00 | 497.00 | -9.831% | 1 | 1,155 | +56.942% |
| 2026-02-11 | 550.25 | 553.79 | 550.25 | 551.19 | +12.831% | 3 | 883 | +41.512% |
| 2026-02-05 | 489.24 | 490.01 | 488.51 | 488.51 | -6.899% | 4 | 884 | +59.669% |
| 2026-02-04 | 543.28 | 543.99 | 524.71 | 524.71 | -1.962% | 4 | 884 | +48.654% |
| 2026-02-03 | 535.21 | 535.21 | 535.21 | 535.21 | -4.355% | 1 | 884 | +45.737% |
| 2026-01-29 | 559.58 | 559.58 | 559.58 | 559.58 | +4.859% | 3 | 883 | +39.390% |
| 2026-01-23 | 533.65 | 533.65 | 533.65 | 533.65 | +1.593% | 1 | 880 | +46.163% |
| 2026-01-21 | 525.28 | 525.28 | 525.28 | 525.28 | -8.216% | 2 | 880 | +48.492% |
| 2026-01-16 | 572.30 | 572.30 | 572.30 | 572.30 | -0.668% | 1 | 879 | +36.292% |
| 2026-01-12 | 576.15 | 576.15 | 576.15 | 576.15 | -0.612% | 1 | 879 | +35.381% |
| 2026-01-09 | 579.70 | 579.70 | 579.70 | 579.70 | +6.608% | 2 | 879 | +34.552% |
| 2025-12-30 | 543.77 | 543.77 | 543.77 | 543.77 | -4.023% | 619 | 600 | +43.443% |
| 2025-12-26 | 566.56 | 566.56 | 566.56 | 566.56 | 0.000% | 6 | 6 | +37.673% |