SPXW261231C06930000
SPX Weekly Dec 31 2026 6930.00 Call
optionOPRA
InactiveJun 23, 2026
812.14USD+15.558%(+109.34)20Vol24OI
SPXW261231C06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 812.14 | 812.14 | 812.14 | 812.14 | +15.558% | 20 | 27 | 0.000% |
| 2026-05-01 | 702.80 | 702.80 | 702.80 | 702.80 | +34.327% | 3 | 27 | +15.558% |
| 2026-04-14 | 490.78 | 523.20 | 490.78 | 523.20 | +43.421% | 27 | 27 | +55.226% |
| 2026-03-23 | 374.40 | 374.40 | 364.80 | 364.80 | -34.764% | 3 | 1 | +122.626% |
| 2025-12-29 | 560.20 | 560.20 | 559.20 | 559.20 | 0.000% | 3 | 3 | +45.232% |