SPXW261231C06925000
SPX Weekly Dec 31 2026 6925.00 Call
optionOPRA
InactiveJul 29, 2026
715.68USD-21.623%(-197.44)4Vol1,923OI
SPXW261231C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 712.44 | 715.68 | 712.44 | 715.68 | -21.623% | 4 | 1,923 | 0.000% |
| 2026-06-15 | 913.12 | 913.12 | 913.12 | 913.12 | +30.896% | 1 | 1,923 | -21.623% |
| 2026-05-04 | 697.59 | 697.59 | 697.59 | 697.59 | +10.013% | 1 | 1,927 | +2.593% |
| 2026-04-17 | 634.10 | 634.10 | 634.10 | 634.10 | +44.278% | 5 | 1,925 | +12.865% |
| 2026-04-13 | 439.50 | 439.50 | 439.50 | 439.50 | +4.755% | 5 | 1,925 | +62.840% |
| 2026-04-08 | 419.55 | 419.55 | 419.55 | 419.55 | +43.260% | 5 | 1,920 | +70.583% |
| 2026-03-27 | 292.86 | 292.86 | 292.86 | 292.86 | -48.603% | 5 | 1,920 | +144.376% |
| 2026-01-29 | 572.80 | 572.80 | 569.80 | 569.80 | -5.313% | 2 | 1,915 | +25.602% |
| 2026-01-09 | 602.18 | 602.18 | 601.77 | 601.77 | +5.481% | 10 | 1,915 | +18.929% |
| 2026-01-08 | 570.50 | 570.50 | 570.50 | 570.50 | -0.601% | 2 | 1,907 | +25.448% |
| 2026-01-06 | 573.95 | 573.95 | 573.95 | 573.95 | -1.524% | 1 | 1,907 | +24.694% |
| 2025-12-26 | 582.83 | 582.83 | 582.83 | 582.83 | 0.000% | 6 | 6 | +22.794% |