SPXW261231C06920000
SPX Weekly Dec 31 2026 6920.00 Call
optionOPRA
InactiveJul 22, 2026
837.40USD-15.786%(-156.97)1Vol21OI
SPXW261231C06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 837.40 | 837.40 | 837.40 | 837.40 | -15.786% | 1 | 20 | 0.000% |
| 2026-06-02 | 994.37 | 994.37 | 994.37 | 994.37 | +54.886% | 2 | 18 | -15.786% |
| 2026-04-29 | 643.70 | 643.70 | 642.00 | 642.00 | -5.018% | 2 | 18 | +30.436% |
| 2026-04-27 | 675.92 | 675.92 | 675.92 | 675.92 | +5.728% | 1 | 18 | +23.890% |
| 2026-04-17 | 639.30 | 639.30 | 639.30 | 639.30 | +18.906% | 5 | 18 | +30.987% |
| 2026-04-15 | 537.65 | 537.65 | 537.65 | 537.65 | +64.318% | 3 | 13 | +55.752% |
| 2026-04-07 | 330.80 | 330.80 | 327.20 | 327.20 | +1.995% | 3 | 13 | +155.929% |
| 2026-04-02 | 320.80 | 320.80 | 320.80 | 320.80 | +12.680% | 2 | 15 | +161.035% |
| 2026-03-30 | 284.70 | 284.70 | 284.70 | 284.70 | -44.889% | 3 | 15 | +194.134% |
| 2026-02-13 | 516.59 | 516.59 | 516.59 | 516.59 | -7.742% | 1 | 10 | +62.101% |
| 2026-02-09 | 559.94 | 559.94 | 559.94 | 559.94 | -6.964% | 4 | 10 | +49.552% |
| 2026-02-02 | 601.85 | 601.85 | 601.85 | 601.85 | +5.163% | 1 | 6 | +39.138% |
| 2026-01-09 | 572.30 | 572.30 | 572.30 | 572.30 | -0.348% | 1 | 6 | +46.322% |
| 2026-01-08 | 574.30 | 574.30 | 574.30 | 574.30 | +1.488% | 2 | 3 | +45.812% |
| 2026-01-05 | 565.88 | 565.88 | 565.88 | 565.88 | 0.000% | 1 | 1 | +47.982% |