SPXW261231C06915000
SPX Weekly Dec 31 2026 6915.00 Call
optionOPRA
InactiveOct 1, 2026
843.48USD+164.339%(+524.39)1Vol53OI
SPXW261231C06915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 843.48 | 843.48 | 843.48 | 843.48 | +164.339% | 1 | 53 | 0.000% |
| 2026-03-31 | 318.56 | 319.09 | 318.56 | 319.09 | -47.604% | 16 | 53 | +164.339% |
| 2026-02-02 | 609.00 | 609.00 | 609.00 | 609.00 | +7.597% | 1 | 37 | +38.502% |
| 2026-01-30 | 566.00 | 566.00 | 566.00 | 566.00 | -1.610% | 1 | 37 | +49.025% |
| 2026-01-08 | 575.26 | 575.26 | 575.26 | 575.26 | +7.674% | 1 | 36 | +46.626% |
| 2026-01-02 | 534.26 | 534.26 | 534.26 | 534.26 | 0.000% | 35 | 35 | +57.878% |