Dark

SPXW20261231C6900
SPX Weekly Dec 31 2026 6900.00 Call (SPXW261231C06900000)
option OPRA

EOD

Sep 9, 2026

895.75-3.786%(-35.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	895.7500	895.7500	895.7500	895.7500	-3.786%	1	3,536	0.000%
2026-09-08	931.0000	931.0000	931.0000	931.0000	-2.207%	1	3,536	-3.786%
2026-09-03	957.9500	957.9500	952.0100	952.0100	+3.464%	2	3,535	-5.910%
2026-09-02	920.1400	920.1400	920.1400	920.1400	-0.493%	1	3,535	-2.651%
2026-08-31	924.7000	924.7000	924.7000	924.7000	-2.927%	2,400	3,535	-3.131%
2026-08-20	952.5800	952.5800	952.5800	952.5800	-8.484%	100	1,838	-5.966%
2026-08-17	1,042.4600	1,042.4600	1,040.8000	1,040.8900	-1.573%	18	1,754	-13.944%
2026-08-14	1,057.5300	1,057.5300	1,057.5300	1,057.5300	+0.237%	7	1,754	-15.298%
2026-08-13	1,071.0600	1,071.0600	1,055.0300	1,055.0300	+3.323%	10	1,761	-15.097%
2026-08-12	1,021.1000	1,021.1000	1,021.1000	1,021.1000	-1.054%	3	1,771	-12.276%
2026-08-11	1,031.9800	1,031.9800	1,031.9800	1,031.9800	-0.155%	1	1,774	-13.201%
2026-08-10	1,029.5800	1,033.5800	1,029.5800	1,033.5800	+1.269%	4	1,775	-13.335%
2026-08-07	1,025.0300	1,025.0300	1,020.6300	1,020.6300	+14.975%	2	1,779	-12.236%
2026-08-03	832.5000	887.7000	832.5000	887.7000	+8.815%	152	1,781	+0.907%
2026-07-31	815.7900	815.7900	815.7900	815.7900	+6.845%	5	1,764	+9.802%
2026-07-23	762.6900	763.5300	762.6900	763.5300	-8.271%	2	1,759	+17.317%
2026-07-22	832.3800	832.3800	832.3800	832.3800	-7.224%	100	1,759	+7.613%
2026-07-10	897.1900	897.1900	897.1900	897.1900	+11.528%	1	1,659	-0.161%
2026-06-29	803.6100	804.4500	803.6100	804.4500	-10.331%	2	1,658	+11.349%
2026-06-22	897.1300	897.1300	897.1300	897.1300	+10.571%	1	1,658	-0.154%
2026-06-10	811.3600	811.3600	811.3600	811.3600	-6.108%	1	1,657	+10.401%
2026-06-08	864.1400	864.1400	864.1400	864.1400	+3.630%	200	1,658	+3.658%
2026-05-20	833.8700	833.8700	833.8700	833.8700	-1.736%	1	1,658	+7.421%
2026-05-08	848.6000	848.6000	848.6000	848.6000	+13.698%	1	1,657	+5.556%
2026-05-05	746.3600	746.3600	746.3600	746.3600	+13.561%	1	1,658	+20.016%
2026-04-30	657.2300	657.2300	657.2300	657.2300	+1.776%	1	1,658	+36.292%
2026-04-29	645.7600	645.7600	645.7600	645.7600	-1.252%	1	1,658	+38.713%
2026-04-24	656.0800	656.0800	653.9500	653.9500	+1.717%	7	1,658	+36.975%
2026-04-21	641.4000	642.9100	641.4000	642.9100	-1.702%	6	1,650	+39.327%
2026-04-17	633.6000	664.6000	633.6000	654.0400	+18.602%	9	1,650	+36.956%
2026-04-15	551.4600	551.4600	551.4600	551.4600	+1.269%	3	1,652	+62.432%
2026-04-14	512.0900	546.1200	512.0900	544.5500	+16.190%	17	1,655	+64.494%
2026-04-13	453.8300	468.6700	451.3800	468.6700	+4.719%	305	1,654	+91.126%
2026-04-09	435.5100	447.5500	435.5100	447.5500	+2.635%	10	1,353	+100.145%
2026-04-08	435.6800	436.0600	435.3300	436.0600	+22.454%	30	1,345	+105.419%
2026-04-07	341.8300	356.1000	341.8300	356.1000	+1.485%	21	1,373	+151.545%
2026-04-06	350.8900	350.8900	350.8900	350.8900	-2.503%	1	1,388	+155.279%
2026-04-01	358.6000	362.3800	358.6000	359.9000	+18.525%	52	1,388	+148.889%
2026-03-31	304.1000	304.1000	303.6500	303.6500	+14.417%	3	1,338	+194.994%
2026-03-30	283.5000	294.2500	265.3900	265.3900	-13.837%	14	1,338	+237.522%
2026-03-27	308.0100	308.0100	308.0100	308.0100	-5.251%	30	1,331	+190.818%
2026-03-26	349.1000	349.1000	325.0800	325.0800	-17.770%	61	1,371	+175.548%
2026-03-25	390.8700	395.3300	390.8700	395.3300	+8.545%	2	1,331	+126.583%
2026-03-24	363.8200	364.2100	363.8200	364.2100	-5.302%	2	1,330	+145.943%
2026-03-23	394.1000	394.1000	384.6000	384.6000	+10.944%	6	1,330	+132.904%
2026-03-20	366.2000	366.2000	346.6600	346.6600	-7.251%	6	1,335	+158.394%
2026-03-19	379.1300	379.1300	373.7600	373.7600	-5.420%	9	1,339	+139.659%
2026-03-18	399.7100	399.7800	395.1800	395.1800	-3.615%	8	1,331	+126.669%
2026-03-13	425.2000	425.2000	410.0000	410.0000	-8.203%	7	1,330	+118.476%
2026-03-12	446.6400	446.6400	446.6400	446.6400	-9.735%	1	1,330	+100.553%
2026-03-10	508.8000	508.8000	494.1000	494.8100	+15.556%	11	1,329	+81.029%
2026-03-09	428.2000	428.2000	428.2000	428.2000	-11.235%	1	1,320	+109.190%
2026-03-03	482.4000	482.4000	482.4000	482.4000	-11.173%	2	1,319	+85.686%
2026-02-24	545.3000	546.0600	543.0800	543.0800	+6.278%	41	1,317	+64.939%
2026-02-23	511.0000	511.0000	511.0000	511.0000	-2.953%	1	1,318	+75.294%
2026-02-17	499.3800	526.5500	499.3800	526.5500	-3.532%	7	1,317	+70.117%
2026-02-12	545.8300	545.8300	545.8300	545.8300	-6.157%	1	1,316	+64.108%
2026-02-11	607.3800	607.3800	581.6400	581.6400	-3.883%	3	1,315	+54.004%
2026-02-09	605.1400	605.1400	605.1400	605.1400	+10.465%	1	1,315	+48.024%
2026-02-06	548.2900	548.2900	547.8100	547.8100	-7.991%	2	1,316	+63.515%
2026-02-02	595.3900	595.3900	595.3900	595.3900	+2.260%	1	1,316	+50.448%
2026-01-30	579.3300	582.2300	579.3300	582.2300	-1.144%	15	1,316	+53.848%
2026-01-29	588.9700	588.9700	588.9700	588.9700	-5.068%	1	1,316	+52.088%
2026-01-28	617.7400	620.4100	617.7400	620.4100	+1.657%	3	1,317	+44.380%
2026-01-27	610.3000	610.3000	610.3000	610.3000	+7.798%	1	1,315	+46.772%
2026-01-23	566.1500	566.1500	566.1500	566.1500	-2.953%	1	1,316	+58.218%
2026-01-22	579.0300	583.3800	579.0300	583.3800	-2.770%	3	1,315	+53.545%
2026-01-16	600.0000	600.0000	600.0000	600.0000	+0.083%	1	1,313	+49.292%
2026-01-15	599.5000	599.5000	599.5000	599.5000	-1.625%	1	1,313	+49.416%
2026-01-12	604.4800	609.4000	604.4800	609.4000	-1.463%	2	1,312	+46.989%
2026-01-09	618.9500	618.9500	618.4500	618.4500	+5.926%	38	1,312	+44.838%
2026-01-08	587.1300	587.1300	583.2800	583.8500	-3.320%	188	1,278	+53.421%
2026-01-07	607.4000	614.9600	603.9000	603.9000	+0.015%	665	1,091	+48.328%
2026-01-06	591.6000	603.8100	583.1300	603.8100	+3.994%	404	537	+48.350%
2026-01-05	580.6200	580.6200	580.6200	580.6200	+4.601%	3	137	+54.275%
2026-01-02	559.3900	559.3900	555.0800	555.0800	-0.985%	10	137	+61.373%
2025-12-31	560.4700	560.6000	558.1500	560.6000	-2.709%	64	122	+59.784%
2025-12-30	579.7700	579.7700	576.2100	576.2100	+0.558%	120	122	+55.455%
2025-12-29	578.9700	578.9700	573.0100	573.0100	-0.016%	3	4	+56.324%
2025-12-23	573.1000	573.1000	573.1000	573.1000	+2.006%	1	2	+56.299%
2025-12-22	561.8300	561.8300	561.8300	561.8300	0.000%	1	1	+59.434%

.dark-mode .DcryMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcryMj{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C6900SPX Weekly Dec 31 2026 6900.00 Call (SPXW261231C06900000)option OPRA

SPXW20261231C6900
SPX Weekly Dec 31 2026 6900.00 Call (SPXW261231C06900000)
option OPRA