SPXW261231C06900000
SPX Weekly Dec 31 2026 6900.00 Call
optionOPRA
EODOct 22, 2026
864.07USD-7.558%(-70.65)2Vol3,531OI
SPXW261231C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 849.11 | 864.07 | 849.11 | 864.07 | -7.558% | 2 | 3,531 | 0.000% |
| 2026-10-21 | 934.72 | 934.72 | 934.72 | 934.72 | +1.876% | 1 | 3,531 | -7.558% |
| 2026-10-15 | 917.51 | 917.51 | 917.51 | 917.51 | +7.051% | 2 | 3,529 | -5.824% |
| 2026-10-01 | 857.08 | 857.08 | 857.08 | 857.08 | -7.121% | 1 | 3,529 | +0.816% |
| 2026-09-30 | 922.79 | 922.79 | 922.79 | 922.79 | +4.020% | 1 | 3,528 | -6.363% |
| 2026-09-29 | 893.80 | 893.80 | 887.13 | 887.13 | +1.418% | 2 | 3,529 | -2.599% |
| 2026-09-17 | 874.73 | 874.73 | 874.73 | 874.73 | -2.347% | 2 | 3,536 | -1.219% |
| 2026-09-09 | 895.75 | 895.75 | 895.75 | 895.75 | -3.786% | 1 | 3,536 | -3.537% |
| 2026-09-08 | 931.00 | 931.00 | 931.00 | 931.00 | -2.207% | 1 | 3,535 | -7.189% |
| 2026-09-03 | 957.95 | 957.95 | 952.01 | 952.01 | +3.464% | 2 | 3,535 | -9.237% |
| 2026-09-02 | 920.14 | 920.14 | 920.14 | 920.14 | -0.493% | 1 | 3,535 | -6.094% |
| 2026-08-31 | 924.70 | 924.70 | 924.70 | 924.70 | -2.927% | 2,400 | 1,838 | -6.557% |
| 2026-08-20 | 952.58 | 952.58 | 952.58 | 952.58 | -8.484% | 100 | 1,754 | -9.292% |
| 2026-08-17 | 1,042.46 | 1,042.46 | 1,040.80 | 1,040.89 | -1.573% | 18 | 1,754 | -16.987% |
| 2026-08-14 | 1,057.53 | 1,057.53 | 1,057.53 | 1,057.53 | +0.237% | 7 | 1,761 | -18.294% |
| 2026-08-13 | 1,071.06 | 1,071.06 | 1,055.03 | 1,055.03 | +3.323% | 10 | 1,771 | -18.100% |
| 2026-08-12 | 1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | -1.054% | 3 | 1,774 | -15.379% |
| 2026-08-11 | 1,031.98 | 1,031.98 | 1,031.98 | 1,031.98 | -0.155% | 1 | 1,775 | -16.271% |
| 2026-08-10 | 1,029.58 | 1,033.58 | 1,029.58 | 1,033.58 | +1.269% | 4 | 1,779 | -16.400% |
| 2026-08-07 | 1,025.03 | 1,025.03 | 1,020.63 | 1,020.63 | +14.975% | 2 | 1,781 | -15.340% |
| 2026-08-03 | 832.50 | 887.70 | 832.50 | 887.70 | +8.815% | 152 | 1,764 | -2.662% |
| 2026-07-31 | 815.79 | 815.79 | 815.79 | 815.79 | +6.845% | 5 | 1,759 | +5.918% |
| 2026-07-23 | 762.69 | 763.53 | 762.69 | 763.53 | -8.271% | 2 | 1,759 | +13.168% |
| 2026-07-22 | 832.38 | 832.38 | 832.38 | 832.38 | -7.224% | 100 | 1,659 | +3.807% |
| 2026-07-10 | 897.19 | 897.19 | 897.19 | 897.19 | +11.528% | 1 | 1,658 | -3.692% |
| 2026-06-29 | 803.61 | 804.45 | 803.61 | 804.45 | -10.331% | 2 | 1,658 | +7.411% |
| 2026-06-22 | 897.13 | 897.13 | 897.13 | 897.13 | +10.571% | 1 | 1,657 | -3.685% |
| 2026-06-10 | 811.36 | 811.36 | 811.36 | 811.36 | -6.108% | 1 | 1,658 | +6.496% |
| 2026-06-08 | 864.14 | 864.14 | 864.14 | 864.14 | +3.630% | 200 | 1,658 | -0.008% |
| 2026-05-20 | 833.87 | 833.87 | 833.87 | 833.87 | -1.736% | 1 | 1,657 | +3.622% |
| 2026-05-08 | 848.60 | 848.60 | 848.60 | 848.60 | +13.698% | 1 | 1,658 | +1.823% |
| 2026-05-05 | 746.36 | 746.36 | 746.36 | 746.36 | +13.561% | 1 | 1,658 | +15.771% |
| 2026-04-30 | 657.23 | 657.23 | 657.23 | 657.23 | +1.776% | 1 | 1,658 | +31.471% |
| 2026-04-29 | 645.76 | 645.76 | 645.76 | 645.76 | -1.252% | 1 | 1,658 | +33.807% |
| 2026-04-24 | 656.08 | 656.08 | 653.95 | 653.95 | +1.717% | 7 | 1,658 | +32.131% |
| 2026-04-21 | 641.40 | 642.91 | 641.40 | 642.91 | -1.702% | 6 | 1,650 | +34.400% |
| 2026-04-17 | 633.60 | 664.60 | 633.60 | 654.04 | +18.602% | 9 | 1,650 | +32.113% |
| 2026-04-15 | 551.46 | 551.46 | 551.46 | 551.46 | +1.269% | 3 | 1,652 | +56.688% |
| 2026-04-14 | 512.09 | 546.12 | 512.09 | 544.55 | +16.190% | 17 | 1,655 | +58.676% |
| 2026-04-13 | 453.83 | 468.67 | 451.38 | 468.67 | +4.719% | 305 | 1,654 | +84.366% |
| 2026-04-09 | 435.51 | 447.55 | 435.51 | 447.55 | +2.635% | 10 | 1,353 | +93.067% |
| 2026-04-08 | 435.68 | 436.06 | 435.33 | 436.06 | +22.454% | 30 | 1,345 | +98.154% |
| 2026-04-07 | 341.83 | 356.10 | 341.83 | 356.10 | +1.485% | 21 | 1,373 | +142.648% |
| 2026-04-06 | 350.89 | 350.89 | 350.89 | 350.89 | -2.503% | 1 | 1,388 | +146.251% |
| 2026-04-01 | 358.60 | 362.38 | 358.60 | 359.90 | +18.525% | 52 | 1,388 | +140.086% |
| 2026-03-31 | 304.10 | 304.10 | 303.65 | 303.65 | +14.417% | 3 | 1,338 | +184.561% |
| 2026-03-30 | 283.50 | 294.25 | 265.39 | 265.39 | -13.837% | 14 | 1,338 | +225.585% |
| 2026-03-27 | 308.01 | 308.01 | 308.01 | 308.01 | -5.251% | 30 | 1,331 | +180.533% |
| 2026-03-26 | 349.10 | 349.10 | 325.08 | 325.08 | -17.770% | 61 | 1,371 | +165.802% |
| 2026-03-25 | 390.87 | 395.33 | 390.87 | 395.33 | +8.545% | 2 | 1,331 | +118.569% |
| 2026-03-24 | 363.82 | 364.21 | 363.82 | 364.21 | -5.302% | 2 | 1,330 | +137.245% |
| 2026-03-23 | 394.10 | 394.10 | 384.60 | 384.60 | +10.944% | 6 | 1,330 | +124.667% |
| 2026-03-20 | 366.20 | 366.20 | 346.66 | 346.66 | -7.251% | 6 | 1,335 | +149.256% |
| 2026-03-19 | 379.13 | 379.13 | 373.76 | 373.76 | -5.420% | 9 | 1,339 | +131.183% |
| 2026-03-18 | 399.71 | 399.78 | 395.18 | 395.18 | -3.615% | 8 | 1,331 | +118.652% |
| 2026-03-13 | 425.20 | 425.20 | 410.00 | 410.00 | -8.203% | 7 | 1,330 | +110.749% |
| 2026-03-12 | 446.64 | 446.64 | 446.64 | 446.64 | -9.735% | 1 | 1,330 | +93.460% |
| 2026-03-10 | 508.80 | 508.80 | 494.10 | 494.81 | +15.556% | 11 | 1,329 | +74.627% |
| 2026-03-09 | 428.20 | 428.20 | 428.20 | 428.20 | -11.235% | 1 | 1,320 | +101.791% |
| 2026-03-03 | 482.40 | 482.40 | 482.40 | 482.40 | -11.173% | 2 | 1,319 | +79.119% |
| 2026-02-24 | 545.30 | 546.06 | 543.08 | 543.08 | +6.278% | 41 | 1,317 | +59.105% |
| 2026-02-23 | 511.00 | 511.00 | 511.00 | 511.00 | -2.953% | 1 | 1,318 | +69.094% |
| 2026-02-17 | 499.38 | 526.55 | 499.38 | 526.55 | -3.532% | 7 | 1,317 | +64.100% |
| 2026-02-12 | 545.83 | 545.83 | 545.83 | 545.83 | -6.157% | 1 | 1,316 | +58.304% |
| 2026-02-11 | 607.38 | 607.38 | 581.64 | 581.64 | -3.883% | 3 | 1,315 | +48.558% |
| 2026-02-09 | 605.14 | 605.14 | 605.14 | 605.14 | +10.465% | 1 | 1,315 | +42.788% |
| 2026-02-06 | 548.29 | 548.29 | 547.81 | 547.81 | -7.991% | 2 | 1,316 | +57.732% |
| 2026-02-02 | 595.39 | 595.39 | 595.39 | 595.39 | +2.260% | 1 | 1,316 | +45.127% |
| 2026-01-30 | 579.33 | 582.23 | 579.33 | 582.23 | -1.144% | 15 | 1,316 | +48.407% |
| 2026-01-29 | 588.97 | 588.97 | 588.97 | 588.97 | -5.068% | 1 | 1,316 | +46.709% |
| 2026-01-28 | 617.74 | 620.41 | 617.74 | 620.41 | +1.657% | 3 | 1,317 | +39.274% |
| 2026-01-27 | 610.30 | 610.30 | 610.30 | 610.30 | +7.798% | 1 | 1,315 | +41.581% |
| 2026-01-23 | 566.15 | 566.15 | 566.15 | 566.15 | -2.953% | 1 | 1,316 | +52.622% |
| 2026-01-22 | 579.03 | 583.38 | 579.03 | 583.38 | -2.770% | 3 | 1,315 | +48.114% |
| 2026-01-16 | 600.00 | 600.00 | 600.00 | 600.00 | +0.083% | 1 | 1,313 | +44.012% |
| 2026-01-15 | 599.50 | 599.50 | 599.50 | 599.50 | -1.625% | 1 | 1,313 | +44.132% |
| 2026-01-12 | 604.48 | 609.40 | 604.48 | 609.40 | -1.463% | 2 | 1,312 | +41.790% |
| 2026-01-09 | 618.95 | 618.95 | 618.45 | 618.45 | +5.926% | 38 | 1,312 | +39.715% |
| 2026-01-08 | 587.13 | 587.13 | 583.28 | 583.85 | -3.320% | 188 | 1,278 | +47.995% |
| 2026-01-07 | 607.40 | 614.96 | 603.90 | 603.90 | +0.015% | 665 | 1,091 | +43.082% |
| 2026-01-06 | 591.60 | 603.81 | 583.13 | 603.81 | +3.994% | 404 | 537 | +43.103% |
| 2026-01-05 | 580.62 | 580.62 | 580.62 | 580.62 | +4.601% | 3 | 137 | +48.819% |
| 2026-01-02 | 559.39 | 559.39 | 555.08 | 555.08 | -0.985% | 10 | 137 | +55.666% |
| 2025-12-31 | 560.47 | 560.60 | 558.15 | 560.60 | -2.709% | 64 | 122 | +54.133% |
| 2025-12-30 | 579.77 | 579.77 | 576.21 | 576.21 | +0.558% | 120 | 122 | +49.957% |
| 2025-12-29 | 578.97 | 578.97 | 573.01 | 573.01 | -0.016% | 3 | 4 | +50.795% |
| 2025-12-23 | 573.10 | 573.10 | 573.10 | 573.10 | +2.006% | 1 | 2 | +50.771% |
| 2025-12-22 | 561.83 | 561.83 | 561.83 | 561.83 | 0.000% | 1 | 1 | +53.796% |