SPXW261231C06895000
SPX Weekly Dec 31 2026 6895.00 Call
optionOPRA
InactiveApr 17, 2026
668.20USD+102.872%(+338.83)4Vol19OI
SPXW261231C06895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 668.20 | 668.20 | 668.20 | 668.20 | +102.872% | 4 | 19 | 0.000% |
| 2026-03-31 | 328.78 | 329.37 | 328.78 | 329.37 | +7.392% | 16 | 19 | +102.872% |
| 2026-03-27 | 306.70 | 306.70 | 306.70 | 306.70 | -19.733% | 3 | 9 | +117.868% |
| 2026-03-25 | 387.40 | 387.40 | 382.10 | 382.10 | -2.848% | 3 | 6 | +74.876% |
| 2026-03-23 | 399.30 | 399.30 | 393.30 | 393.30 | -11.459% | 6 | 9 | +69.896% |
| 2026-03-16 | 444.20 | 444.20 | 444.20 | 444.20 | -16.615% | 3 | 6 | +50.428% |
| 2026-02-27 | 532.71 | 532.71 | 532.71 | 532.71 | -15.585% | 1 | 3 | +25.434% |
| 2026-01-28 | 631.06 | 631.06 | 631.06 | 631.06 | +8.117% | 1 | 4 | +5.885% |
| 2026-01-05 | 574.92 | 583.68 | 573.42 | 583.68 | +4.117% | 10 | 0 | +14.481% |
| 2025-12-31 | 564.10 | 564.10 | 560.60 | 560.60 | 0.000% | 3 | 0 | +19.194% |