SPXW261231C06890000
SPX Weekly Dec 31 2026 6890.00 Call
optionOPRA
InactiveMay 4, 2026
708.94USD+7.269%(+48.04)1Vol27OI
SPXW261231C06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 708.94 | 708.94 | 708.94 | 708.94 | +7.269% | 1 | 27 | 0.000% |
| 2026-04-17 | 657.00 | 660.90 | 657.00 | 660.90 | +67.316% | 10 | 27 | +7.269% |
| 2026-03-23 | 406.30 | 406.30 | 395.00 | 395.00 | -9.945% | 6 | 27 | +79.478% |
| 2026-03-16 | 438.90 | 439.50 | 438.46 | 438.62 | -26.265% | 46 | 24 | +61.630% |
| 2026-01-29 | 594.86 | 594.86 | 594.86 | 594.86 | 0.000% | 1 | 1 | +19.178% |