SPXW261231C06880000
SPX Weekly Dec 31 2026 6880.00 Call
optionOPRA
InactiveJul 23, 2026
801.09USD+20.194%(+134.59)2Vol29OI
SPXW261231C06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 801.09 | 801.09 | 801.09 | 801.09 | +20.194% | 2 | 28 | 0.000% |
| 2026-04-17 | 666.50 | 666.50 | 666.50 | 666.50 | +70.985% | 4 | 28 | +20.194% |
| 2026-03-25 | 389.80 | 389.80 | 389.80 | 389.80 | +5.118% | 6 | 24 | +105.513% |
| 2026-03-24 | 370.37 | 370.85 | 370.37 | 370.82 | -18.840% | 16 | 24 | +116.032% |
| 2026-03-17 | 463.00 | 463.00 | 456.90 | 456.90 | -20.695% | 6 | 16 | +75.332% |
| 2026-01-29 | 576.13 | 576.13 | 576.13 | 576.13 | -7.121% | 1 | 13 | +39.047% |
| 2026-01-07 | 620.30 | 620.30 | 620.30 | 620.30 | 0.000% | 12 | 12 | +29.146% |