SPXW261231C06875000
SPX Weekly Dec 31 2026 6875.00 Call
optionOPRA
InactiveSep 23, 2026
946.39USD-0.401%(-3.81)1Vol2,664OI
SPXW261231C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 946.39 | 946.39 | 946.39 | 946.39 | -0.401% | 1 | 2,665 | 0.000% |
| 2026-08-24 | 950.20 | 950.20 | 950.20 | 950.20 | +23.382% | 1 | 2,664 | -0.401% |
| 2026-07-27 | 764.86 | 770.13 | 764.86 | 770.13 | -1.551% | 6 | 2,664 | +22.887% |
| 2026-07-23 | 781.76 | 782.26 | 781.76 | 782.26 | -13.442% | 2 | 2,664 | +20.982% |
| 2026-07-02 | 903.74 | 903.74 | 903.74 | 903.74 | +6.352% | 1 | 2,664 | +4.719% |
| 2026-05-07 | 849.76 | 849.76 | 849.76 | 849.76 | +25.820% | 1 | 2,664 | +11.371% |
| 2026-04-30 | 675.38 | 675.38 | 675.38 | 675.38 | +20.239% | 1 | 2,664 | +40.127% |
| 2026-04-14 | 563.27 | 563.27 | 561.70 | 561.70 | +18.700% | 4 | 2,665 | +68.487% |
| 2026-04-10 | 477.70 | 477.70 | 473.21 | 473.21 | +34.895% | 11 | 2,665 | +99.994% |
| 2026-04-07 | 350.80 | 350.80 | 350.80 | 350.80 | -6.047% | 7 | 2,664 | +169.781% |
| 2026-04-06 | 374.23 | 374.28 | 373.38 | 373.38 | -18.689% | 36 | 2,664 | +153.466% |
| 2026-03-17 | 471.40 | 471.40 | 459.20 | 459.20 | +3.449% | 6 | 2,664 | +106.095% |
| 2026-03-09 | 443.89 | 443.89 | 443.89 | 443.89 | -13.813% | 3 | 2,664 | +113.204% |
| 2026-02-17 | 515.03 | 515.03 | 515.03 | 515.03 | -12.466% | 1 | 2,661 | +83.754% |
| 2026-02-04 | 589.92 | 589.92 | 588.38 | 588.38 | +11.664% | 2 | 2,660 | +60.847% |
| 2026-01-20 | 526.92 | 526.92 | 526.92 | 526.92 | -16.669% | 1 | 2,660 | +79.608% |
| 2026-01-12 | 632.32 | 632.32 | 632.32 | 632.32 | +1.094% | 1 | 2,660 | +49.669% |
| 2026-01-07 | 625.48 | 625.48 | 625.48 | 625.48 | +8.421% | 1 | 2,600 | +51.306% |
| 2025-12-31 | 576.72 | 576.90 | 576.72 | 576.90 | -0.637% | 2 | 2,600 | +64.047% |
| 2025-12-22 | 580.00 | 580.60 | 580.00 | 580.60 | 0.000% | 2 | 2 | +63.002% |