SPXW261231C06865000
SPX Weekly Dec 31 2026 6865.00 Call
optionOPRA
InactiveJun 9, 2026
829.70USD+20.877%(+143.30)1Vol18OI
SPXW261231C06865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 829.70 | 829.70 | 829.70 | 829.70 | +20.877% | 1 | 19 | 0.000% |
| 2026-04-17 | 686.40 | 686.40 | 686.40 | 686.40 | +17.956% | 4 | 19 | +20.877% |
| 2026-04-15 | 581.91 | 581.91 | 581.91 | 581.91 | +54.804% | 1 | 15 | +42.582% |
| 2026-03-26 | 375.90 | 375.90 | 375.90 | 375.90 | -20.542% | 8 | 14 | +120.724% |
| 2026-03-17 | 473.07 | 473.08 | 473.07 | 473.08 | -20.916% | 2 | 7 | +75.383% |
| 2026-01-05 | 593.00 | 599.50 | 593.00 | 598.20 | +5.317% | 16 | 4 | +38.699% |
| 2026-01-02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.000% | 4 | 4 | +46.074% |