SPXW261231C06860000
SPX Weekly Dec 31 2026 6860.00 Call
optionOPRA
InactiveJul 17, 2026
857.31USD+2.832%(+23.61)2Vol47OI
SPXW261231C06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 857.21 | 857.31 | 857.21 | 857.31 | +2.832% | 2 | 46 | 0.000% |
| 2026-06-09 | 833.70 | 833.70 | 833.70 | 833.70 | +42.406% | 1 | 46 | +2.832% |
| 2026-04-15 | 585.44 | 585.44 | 585.44 | 585.44 | +55.030% | 1 | 46 | +46.439% |
| 2026-04-07 | 378.06 | 378.06 | 377.63 | 377.63 | +22.807% | 62 | 46 | +127.024% |
| 2026-03-30 | 307.50 | 307.50 | 307.50 | 307.50 | -0.633% | 2 | 19 | +178.800% |
| 2026-03-27 | 325.57 | 325.57 | 309.46 | 309.46 | -32.510% | 5 | 22 | +177.034% |
| 2026-03-16 | 458.75 | 458.75 | 458.53 | 458.53 | -15.711% | 2 | 23 | +86.969% |
| 2026-02-12 | 561.21 | 561.21 | 544.00 | 544.00 | -10.305% | 3 | 22 | +57.594% |
| 2026-01-06 | 606.50 | 606.50 | 606.50 | 606.50 | +0.265% | 16 | 21 | +41.354% |
| 2026-01-05 | 596.90 | 604.90 | 596.90 | 604.90 | +7.202% | 3 | 2 | +41.728% |
| 2026-01-02 | 593.97 | 593.97 | 556.26 | 564.26 | -1.310% | 3 | 2 | +51.935% |
| 2025-12-31 | 571.75 | 571.75 | 571.75 | 571.75 | 0.000% | 1 | 0 | +49.945% |