SPXW261231C06855000
SPX Weekly Dec 31 2026 6855.00 Call
optionOPRA
InactiveJun 1, 2026
1,042.70USD+45.122%(+324.20)10Vol37OI
SPXW261231C06855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | +45.122% | 10 | 37 | 0.000% |
| 2026-04-27 | 718.50 | 718.50 | 718.50 | 718.50 | +4.623% | 5 | 37 | +45.122% |
| 2026-04-17 | 683.37 | 686.75 | 683.37 | 686.75 | +40.727% | 10 | 42 | +51.831% |
| 2026-04-13 | 488.00 | 488.00 | 488.00 | 488.00 | -1.014% | 1 | 32 | +113.668% |
| 2026-04-10 | 493.00 | 493.00 | 493.00 | 493.00 | +2.495% | 1 | 32 | +111.501% |
| 2026-04-09 | 481.00 | 481.00 | 481.00 | 481.00 | +2.340% | 1 | 32 | +116.778% |
| 2026-04-08 | 471.00 | 471.00 | 470.00 | 470.00 | +29.702% | 2 | 32 | +121.851% |
| 2026-04-07 | 362.37 | 362.37 | 362.37 | 362.37 | +10.512% | 5 | 32 | +187.745% |
| 2026-03-27 | 327.90 | 327.90 | 327.90 | 327.90 | -19.037% | 8 | 27 | +217.993% |
| 2026-03-19 | 405.00 | 405.00 | 405.00 | 405.00 | -10.000% | 1 | 19 | +157.457% |
| 2026-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | -10.000% | 1 | 18 | +131.711% |
| 2026-03-11 | 500.00 | 500.00 | 500.00 | 500.00 | -4.762% | 1 | 17 | +108.540% |
| 2026-03-10 | 515.00 | 530.00 | 500.00 | 525.00 | +16.667% | 8 | 16 | +98.610% |
| 2026-03-09 | 450.00 | 450.00 | 450.00 | 450.00 | -7.216% | 1 | 15 | +131.711% |
| 2026-03-06 | 485.00 | 485.00 | 485.00 | 485.00 | -7.619% | 1 | 15 | +114.990% |
| 2026-03-05 | 525.00 | 525.00 | 525.00 | 525.00 | -1.130% | 1 | 14 | +98.610% |
| 2026-03-04 | 531.00 | 531.00 | 531.00 | 531.00 | -3.455% | 2 | 13 | +96.365% |
| 2026-02-27 | 545.00 | 560.00 | 545.00 | 550.00 | -4.348% | 3 | 14 | +89.582% |
| 2026-02-24 | 575.00 | 575.00 | 575.00 | 575.00 | +4.545% | 1 | 12 | +81.339% |
| 2026-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | -5.172% | 1 | 12 | +89.582% |
| 2026-02-20 | 580.00 | 580.00 | 580.00 | 580.00 | +0.694% | 1 | 11 | +79.776% |
| 2026-02-18 | 576.00 | 576.00 | 576.00 | 576.00 | +4.727% | 1 | 11 | +81.024% |
| 2026-02-12 | 565.00 | 565.00 | 550.00 | 550.00 | -4.514% | 2 | 11 | +89.582% |
| 2026-02-06 | 576.00 | 576.00 | 576.00 | 576.00 | +8.679% | 1 | 9 | +81.024% |
| 2026-02-05 | 521.00 | 550.00 | 521.00 | 530.00 | -10.594% | 3 | 10 | +96.736% |
| 2026-02-04 | 560.00 | 592.80 | 560.00 | 592.80 | +7.860% | 2 | 10 | +75.894% |
| 2026-01-21 | 561.30 | 561.30 | 549.60 | 549.60 | -4.815% | 8 | 9 | +89.720% |
| 2026-01-20 | 577.40 | 577.40 | 577.40 | 577.40 | +0.684% | 2 | 3 | +80.585% |
| 2026-01-02 | 573.48 | 573.48 | 573.48 | 573.48 | 0.000% | 1 | 1 | +81.820% |