Dark

SPXW20261231C6850
SPX Weekly Dec 31 2026 6850.00 Call (SPXW261231C06850000)
option OPRA

EOD

Jul 2, 2026

924.64+0.943%(+8.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	924.6400	924.6400	924.6400	924.6400	+0.943%	1	405	0.000%
2026-06-05	916.0000	916.0000	916.0000	916.0000	+3.785%	5	405	+0.943%
2026-05-18	882.5900	882.5900	882.5900	882.5900	-4.990%	7	410	+4.764%
2026-05-15	924.3100	928.9400	924.3100	928.9400	-6.524%	2	410	-0.463%
2026-05-14	993.1600	993.7700	993.1600	993.7700	+28.962%	2	418	-6.956%
2026-05-01	770.5900	770.5900	770.5900	770.5900	+6.680%	1	419	+19.991%
2026-04-27	722.3400	722.3400	722.3400	722.3400	+4.404%	5	419	+28.006%
2026-04-21	691.8700	691.8700	691.8700	691.8700	+19.451%	1	423	+33.644%
2026-04-14	571.9000	579.2100	571.9000	579.2100	+13.571%	6	423	+59.638%
2026-04-13	506.0000	510.0000	506.0000	510.0000	+8.649%	2	423	+81.302%
2026-04-09	469.4000	469.4000	469.4000	469.4000	+26.315%	7	423	+96.983%
2026-04-07	369.5400	371.6100	369.5400	371.6100	-2.613%	11	417	+148.820%
2026-04-06	380.1500	385.7000	380.1500	381.5800	+20.372%	15	419	+142.319%
2026-03-27	317.0000	317.0000	317.0000	317.0000	-22.214%	5	406	+191.685%
2026-03-23	407.5300	407.5300	407.5300	407.5300	-0.189%	1	406	+126.889%
2026-03-19	412.0000	413.3000	408.3000	408.3000	-8.721%	4	405	+126.461%
2026-03-18	451.5700	451.5700	447.3100	447.3100	-14.330%	2	405	+106.711%
2026-03-11	522.1300	522.1300	522.1300	522.1300	+1.365%	1	405	+77.090%
2026-03-05	515.1000	515.1000	515.1000	515.1000	+5.084%	1	304	+79.507%
2026-03-03	490.1800	490.1800	490.1800	490.1800	-10.732%	8	304	+88.633%
2026-02-27	551.8700	552.3600	549.1100	549.1100	-2.436%	20	296	+68.389%
2026-02-26	562.8200	562.8200	562.8200	562.8200	-1.274%	1	296	+64.287%
2026-02-24	570.0800	570.0800	570.0800	570.0800	-6.027%	1	295	+62.195%
2026-02-06	569.4300	607.2300	569.4300	606.6400	+0.960%	5	294	+52.420%
2026-02-03	600.8700	600.8700	600.8700	600.8700	-6.350%	1	293	+53.884%
2026-02-02	641.6100	641.6100	641.6100	641.6100	+18.420%	1	292	+44.112%
2026-01-20	541.8100	541.8100	541.8100	541.8100	-17.779%	2	291	+70.658%
2026-01-12	658.9700	658.9700	658.9700	658.9700	+3.386%	1	291	+40.316%
2026-01-06	637.3900	637.3900	637.3900	637.3900	+4.268%	2	291	+45.067%
2026-01-05	611.3000	611.3000	611.3000	611.3000	+7.351%	4	279	+51.258%
2026-01-02	587.6900	587.6900	562.6900	569.4400	0.000%	380	279	+62.377%

.dark-mode .DBG6ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBG6ZM{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C6850SPX Weekly Dec 31 2026 6850.00 Call (SPXW261231C06850000)option OPRA

SPXW20261231C6850
SPX Weekly Dec 31 2026 6850.00 Call (SPXW261231C06850000)
option OPRA