SPXW261231C06850000
SPX Weekly Dec 31 2026 6850.00 Call
optionOPRA
EODOct 28, 2026
957.55USD-11.612%(-125.80)2Vol404OI
SPXW261231C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 957.55 | 957.55 | 957.55 | 957.55 | -11.612% | 2 | 404 | 0.000% |
| 2026-08-17 | 1,083.35 | 1,083.35 | 1,083.35 | 1,083.35 | -3.540% | 1 | 404 | -11.612% |
| 2026-08-13 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | +40.605% | 1 | 405 | -14.741% |
| 2026-07-23 | 798.77 | 798.77 | 798.77 | 798.77 | -7.233% | 1 | 406 | +19.878% |
| 2026-07-20 | 861.05 | 861.05 | 861.05 | 861.05 | -8.326% | 1 | 405 | +11.207% |
| 2026-07-10 | 939.25 | 939.25 | 939.25 | 939.25 | +1.580% | 1 | 405 | +1.948% |
| 2026-07-02 | 924.64 | 924.64 | 924.64 | 924.64 | +0.943% | 1 | 405 | +3.559% |
| 2026-06-05 | 916.00 | 916.00 | 916.00 | 916.00 | +3.785% | 5 | 410 | +4.536% |
| 2026-05-18 | 882.59 | 882.59 | 882.59 | 882.59 | -4.990% | 7 | 417 | +8.493% |
| 2026-05-15 | 924.31 | 928.94 | 924.31 | 928.94 | -6.524% | 2 | 418 | +3.080% |
| 2026-05-14 | 993.16 | 993.77 | 993.16 | 993.77 | +28.962% | 2 | 418 | -3.645% |
| 2026-05-01 | 770.59 | 770.59 | 770.59 | 770.59 | +6.680% | 1 | 419 | +24.262% |
| 2026-04-27 | 722.34 | 722.34 | 722.34 | 722.34 | +4.404% | 5 | 419 | +32.562% |
| 2026-04-21 | 691.87 | 691.87 | 691.87 | 691.87 | +19.451% | 1 | 423 | +38.400% |
| 2026-04-14 | 571.90 | 579.21 | 571.90 | 579.21 | +13.571% | 6 | 423 | +65.320% |
| 2026-04-13 | 506.00 | 510.00 | 506.00 | 510.00 | +8.649% | 2 | 423 | +87.755% |
| 2026-04-09 | 469.40 | 469.40 | 469.40 | 469.40 | +26.315% | 7 | 423 | +103.994% |
| 2026-04-07 | 369.54 | 371.61 | 369.54 | 371.61 | -2.613% | 11 | 417 | +157.676% |
| 2026-04-06 | 380.15 | 385.70 | 380.15 | 381.58 | +20.372% | 15 | 419 | +150.943% |
| 2026-03-27 | 317.00 | 317.00 | 317.00 | 317.00 | -22.214% | 5 | 406 | +202.066% |
| 2026-03-23 | 407.53 | 407.53 | 407.53 | 407.53 | -0.189% | 1 | 406 | +134.964% |
| 2026-03-19 | 412.00 | 413.30 | 408.30 | 408.30 | -8.721% | 4 | 405 | +134.521% |
| 2026-03-18 | 451.57 | 451.57 | 447.31 | 447.31 | -14.330% | 2 | 405 | +114.069% |
| 2026-03-11 | 522.13 | 522.13 | 522.13 | 522.13 | +1.365% | 1 | 405 | +83.393% |
| 2026-03-05 | 515.10 | 515.10 | 515.10 | 515.10 | +5.084% | 1 | 304 | +85.896% |
| 2026-03-03 | 490.18 | 490.18 | 490.18 | 490.18 | -10.732% | 8 | 304 | +95.347% |
| 2026-02-27 | 551.87 | 552.36 | 549.11 | 549.11 | -2.436% | 20 | 296 | +74.382% |
| 2026-02-26 | 562.82 | 562.82 | 562.82 | 562.82 | -1.274% | 1 | 296 | +70.134% |
| 2026-02-24 | 570.08 | 570.08 | 570.08 | 570.08 | -6.027% | 1 | 295 | +67.968% |
| 2026-02-06 | 569.43 | 607.23 | 569.43 | 606.64 | +0.960% | 5 | 294 | +57.845% |
| 2026-02-03 | 600.87 | 600.87 | 600.87 | 600.87 | -6.350% | 1 | 293 | +59.361% |
| 2026-02-02 | 641.61 | 641.61 | 641.61 | 641.61 | +18.420% | 1 | 292 | +49.242% |
| 2026-01-20 | 541.81 | 541.81 | 541.81 | 541.81 | -17.779% | 2 | 291 | +76.732% |
| 2026-01-12 | 658.97 | 658.97 | 658.97 | 658.97 | +3.386% | 1 | 291 | +45.310% |
| 2026-01-06 | 637.39 | 637.39 | 637.39 | 637.39 | +4.268% | 2 | 291 | +50.230% |
| 2026-01-05 | 611.30 | 611.30 | 611.30 | 611.30 | +7.351% | 4 | 279 | +56.642% |
| 2026-01-02 | 587.69 | 587.69 | 562.69 | 569.44 | 0.000% | 380 | 279 | +68.156% |