SPXW261231C06840000
SPX Weekly Dec 31 2026 6840.00 Call
optionOPRA
InactiveApr 9, 2026
475.84USD+25.346%(+96.22)1Vol34OI
SPXW261231C06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 475.84 | 475.84 | 475.84 | 475.84 | +25.346% | 1 | 34 | 0.000% |
| 2026-04-07 | 387.79 | 388.70 | 378.18 | 379.62 | +13.513% | 4 | 33 | +25.346% |
| 2026-03-27 | 334.43 | 334.43 | 334.43 | 334.43 | -21.032% | 40 | 32 | +42.284% |
| 2026-03-25 | 423.50 | 423.50 | 423.50 | 423.50 | +2.171% | 1 | 20 | +12.359% |
| 2026-03-19 | 420.00 | 422.60 | 414.50 | 414.50 | -11.469% | 4 | 19 | +14.799% |
| 2026-03-09 | 465.60 | 468.20 | 465.60 | 468.20 | -24.520% | 6 | 19 | +1.632% |
| 2026-01-14 | 620.30 | 620.30 | 620.30 | 620.30 | 0.000% | 13 | 13 | -23.289% |