SPXW261231C06835000
SPX Weekly Dec 31 2026 6835.00 Call
optionOPRA
InactiveMar 27, 2026
337.45USD-20.413%(-86.55)12Vol33OI
SPXW261231C06835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 337.10 | 337.67 | 337.10 | 337.45 | -20.413% | 12 | 33 | 0.000% |
| 2026-03-25 | 431.70 | 433.70 | 424.00 | 424.00 | -23.119% | 4 | 31 | -20.413% |
| 2026-03-05 | 551.00 | 551.50 | 551.00 | 551.50 | -5.597% | 2 | 29 | -38.812% |
| 2026-01-21 | 584.20 | 584.20 | 584.20 | 584.20 | +3.398% | 1 | 29 | -42.237% |
| 2026-01-20 | 565.00 | 565.00 | 565.00 | 565.00 | -8.800% | 1 | 29 | -40.274% |
| 2026-01-06 | 620.25 | 620.25 | 619.52 | 619.52 | +8.688% | 4 | 28 | -45.530% |
| 2026-01-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.000% | 28 | 28 | -40.798% |