SPXW261231C06830000
SPX Weekly Dec 31 2026 6830.00 Call
optionOPRA
InactiveApr 7, 2026
401.86USD+26.129%(+83.25)54Vol54OI
SPXW261231C06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 395.15 | 402.58 | 395.15 | 401.86 | +26.129% | 54 | 54 | 0.000% |
| 2026-03-30 | 317.52 | 318.61 | 317.52 | 318.61 | -7.700% | 18 | 53 | +26.129% |
| 2026-03-27 | 339.70 | 345.19 | 338.58 | 345.19 | -12.699% | 17 | 44 | +16.417% |
| 2026-03-26 | 395.40 | 395.40 | 395.40 | 395.40 | +3.068% | 8 | 36 | +1.634% |
| 2026-03-20 | 383.37 | 383.63 | 383.20 | 383.63 | -9.819% | 50 | 27 | +4.752% |
| 2026-03-19 | 430.40 | 430.40 | 425.40 | 425.40 | -32.972% | 2 | 2 | -5.534% |
| 2026-01-08 | 634.66 | 634.66 | 634.66 | 634.66 | 0.000% | 1 | 1 | -36.681% |