SPXW261231C06825000
SPX Weekly Dec 31 2026 6825.00 Call
optionOPRA
EODOct 22, 2026
935.00USD-5.341%(-52.76)1Vol38OI
SPXW261231C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 935.00 | 935.00 | 935.00 | 935.00 | -5.341% | 1 | 39 | 0.000% |
| 2026-10-15 | 987.76 | 987.76 | 987.76 | 987.76 | -6.405% | 2 | 39 | -5.341% |
| 2026-10-13 | 1,055.35 | 1,055.35 | 1,055.35 | 1,055.35 | +61.245% | 2 | 37 | -11.404% |
| 2026-04-16 | 654.50 | 654.50 | 654.50 | 654.50 | +30.026% | 1 | 37 | +42.857% |
| 2026-04-13 | 503.36 | 503.36 | 503.36 | 503.36 | -1.676% | 2 | 37 | +85.752% |
| 2026-04-09 | 509.10 | 511.94 | 509.10 | 511.94 | +42.745% | 2 | 35 | +82.639% |
| 2026-03-31 | 339.44 | 359.10 | 339.44 | 358.64 | +10.657% | 8 | 33 | +160.707% |
| 2026-03-30 | 324.10 | 324.10 | 324.10 | 324.10 | -5.532% | 5 | 35 | +188.491% |
| 2026-03-27 | 342.93 | 343.75 | 342.70 | 343.08 | -19.766% | 20 | 30 | +172.531% |
| 2026-03-19 | 426.93 | 432.00 | 425.52 | 427.60 | -13.520% | 8 | 20 | +118.662% |
| 2026-03-17 | 495.81 | 495.81 | 494.45 | 494.45 | -19.350% | 2 | 15 | +89.099% |
| 2025-12-31 | 612.01 | 613.08 | 612.01 | 613.08 | 0.000% | 14 | 0 | +52.509% |