SPXW261231C06815000
SPX Weekly Dec 31 2026 6815.00 Call
optionOPRA
InactiveJun 9, 2026
859.90USD-6.837%(-63.11)1Vol53OI
SPXW261231C06815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 859.90 | 859.90 | 859.90 | 859.90 | -6.837% | 1 | 53 | 0.000% |
| 2026-06-05 | 923.01 | 923.01 | 923.01 | 923.01 | +126.283% | 1 | 52 | -6.837% |
| 2026-04-06 | 407.75 | 407.90 | 407.75 | 407.90 | +27.072% | 4 | 52 | +110.811% |
| 2026-03-27 | 332.40 | 332.40 | 321.00 | 321.00 | -23.699% | 100 | 52 | +167.882% |
| 2026-03-19 | 428.50 | 428.50 | 420.70 | 420.70 | 0.000% | 4 | 2 | +104.397% |