SPXW261231C06810000
SPX Weekly Dec 31 2026 6810.00 Call
optionOPRA
InactiveJul 23, 2026
853.75USD-15.363%(-154.97)1Vol107OI
SPXW261231C06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 853.75 | 853.75 | 853.75 | 853.75 | -15.363% | 1 | 106 | 0.000% |
| 2026-06-15 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | +23.908% | 1 | 107 | -15.363% |
| 2026-06-10 | 814.09 | 814.09 | 814.09 | 814.09 | +11.148% | 1 | 106 | +4.872% |
| 2026-04-21 | 732.44 | 732.44 | 732.44 | 732.44 | +43.475% | 1 | 106 | +16.562% |
| 2026-04-13 | 510.50 | 510.50 | 510.50 | 510.50 | +47.800% | 1 | 106 | +67.238% |
| 2026-03-27 | 346.78 | 350.98 | 345.40 | 345.40 | -15.114% | 192 | 106 | +147.177% |
| 2026-03-26 | 406.90 | 406.90 | 406.90 | 406.90 | -8.808% | 8 | 11 | +109.818% |
| 2026-03-19 | 436.30 | 446.20 | 436.30 | 446.20 | -6.931% | 4 | 6 | +91.338% |
| 2026-03-18 | 479.43 | 479.43 | 479.43 | 479.43 | -13.388% | 1 | 2 | +78.076% |
| 2026-03-10 | 554.04 | 554.04 | 553.54 | 553.54 | +0.644% | 2 | 2 | +54.235% |
| 2026-03-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.000% | 1 | 1 | +55.227% |