SPXW261231C06800000
SPX Weekly Dec 31 2026 6800.00 Call
optionOPRA
EODOct 28, 2026
1,004.90USD+0.242%(+2.43)2Vol658OI
SPXW261231C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | +0.242% | 2 | 658 | 0.000% |
| 2026-10-20 | 1,002.47 | 1,002.47 | 1,002.47 | 1,002.47 | +1.152% | 2 | 658 | +0.242% |
| 2026-09-30 | 991.05 | 991.05 | 991.05 | 991.05 | +1.223% | 1 | 657 | +1.398% |
| 2026-09-29 | 979.08 | 979.08 | 979.08 | 979.08 | +0.093% | 1 | 657 | +2.637% |
| 2026-09-01 | 978.17 | 978.17 | 978.17 | 978.17 | -3.427% | 1 | 658 | +2.733% |
| 2026-08-20 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | -11.135% | 1 | 657 | -0.788% |
| 2026-08-05 | 1,139.80 | 1,139.80 | 1,139.80 | 1,139.80 | +33.779% | 1 | 658 | -11.835% |
| 2026-07-27 | 852.00 | 852.00 | 852.00 | 852.00 | -14.057% | 1 | 658 | +17.946% |
| 2026-07-10 | 991.35 | 991.35 | 991.35 | 991.35 | +13.400% | 1 | 659 | +1.367% |
| 2026-06-23 | 874.21 | 874.21 | 874.21 | 874.21 | -13.907% | 1 | 659 | +14.949% |
| 2026-06-15 | 1,015.42 | 1,015.42 | 1,015.42 | 1,015.42 | +8.565% | 1 | 658 | -1.036% |
| 2026-06-05 | 982.20 | 982.20 | 935.31 | 935.31 | -11.977% | 7 | 658 | +7.440% |
| 2026-05-29 | 1,070.62 | 1,070.62 | 1,062.58 | 1,062.58 | +6.787% | 4 | 656 | -5.428% |
| 2026-05-22 | 995.05 | 995.05 | 995.05 | 995.05 | +7.230% | 1 | 655 | +0.990% |
| 2026-05-18 | 927.96 | 927.96 | 927.96 | 927.96 | -1.314% | 1 | 654 | +8.291% |
| 2026-05-11 | 940.32 | 940.32 | 940.32 | 940.32 | +14.280% | 5 | 649 | +6.868% |
| 2026-05-05 | 822.82 | 822.82 | 822.82 | 822.82 | +8.431% | 1 | 650 | +22.129% |
| 2026-04-27 | 759.37 | 759.37 | 758.84 | 758.84 | +2.568% | 12 | 650 | +32.426% |
| 2026-04-21 | 739.84 | 739.84 | 739.84 | 739.84 | +2.684% | 1 | 655 | +35.827% |
| 2026-04-20 | 720.50 | 720.50 | 720.50 | 720.50 | -1.490% | 8 | 655 | +39.473% |
| 2026-04-17 | 744.86 | 744.86 | 731.40 | 731.40 | +12.716% | 2 | 654 | +37.394% |
| 2026-04-15 | 648.89 | 648.89 | 648.89 | 648.89 | +7.187% | 10 | 654 | +54.864% |
| 2026-04-14 | 583.21 | 612.19 | 583.21 | 605.38 | +16.455% | 82 | 654 | +65.995% |
| 2026-04-13 | 518.75 | 519.84 | 518.75 | 519.84 | -0.832% | 3 | 655 | +93.309% |
| 2026-04-10 | 524.20 | 524.20 | 524.20 | 524.20 | +2.551% | 10 | 649 | +91.702% |
| 2026-04-09 | 511.16 | 511.16 | 511.16 | 511.16 | +1.423% | 10 | 639 | +96.592% |
| 2026-04-08 | 514.67 | 514.67 | 495.39 | 503.99 | +22.811% | 393 | 629 | +99.389% |
| 2026-04-06 | 412.30 | 412.30 | 410.38 | 410.38 | +1.630% | 11 | 314 | +144.871% |
| 2026-04-02 | 379.89 | 403.80 | 379.89 | 403.80 | +13.746% | 6 | 314 | +148.861% |
| 2026-03-31 | 355.00 | 355.00 | 355.00 | 355.00 | +13.855% | 5 | 314 | +183.070% |
| 2026-03-30 | 328.10 | 328.10 | 311.80 | 311.80 | -8.078% | 9 | 310 | +222.290% |
| 2026-03-27 | 355.40 | 355.40 | 338.40 | 339.20 | -11.436% | 16 | 306 | +196.256% |
| 2026-03-26 | 419.90 | 421.00 | 383.00 | 383.00 | -8.853% | 23 | 292 | +162.376% |
| 2026-03-24 | 413.50 | 420.20 | 412.30 | 420.20 | -0.391% | 6 | 275 | +139.148% |
| 2026-03-20 | 421.53 | 421.85 | 421.53 | 421.85 | -3.141% | 6 | 274 | +138.213% |
| 2026-03-19 | 441.90 | 441.90 | 435.53 | 435.53 | -10.307% | 8 | 273 | +130.730% |
| 2026-03-18 | 484.30 | 485.58 | 484.30 | 485.58 | -2.884% | 13 | 273 | +106.948% |
| 2026-03-17 | 500.00 | 500.00 | 500.00 | 500.00 | +7.066% | 5 | 260 | +100.980% |
| 2026-03-13 | 466.00 | 467.00 | 466.00 | 467.00 | -7.855% | 2 | 255 | +115.182% |
| 2026-03-12 | 506.81 | 506.81 | 506.81 | 506.81 | -0.285% | 2 | 254 | +98.279% |
| 2026-03-09 | 508.26 | 508.26 | 508.26 | 508.26 | -13.072% | 5 | 254 | +97.714% |
| 2026-02-27 | 588.57 | 590.58 | 583.54 | 584.69 | -3.903% | 7 | 254 | +71.869% |
| 2026-02-24 | 579.65 | 609.39 | 579.65 | 608.44 | -1.272% | 30 | 250 | +65.160% |
| 2026-02-20 | 616.28 | 616.28 | 616.28 | 616.28 | +3.864% | 2 | 247 | +63.059% |
| 2026-02-19 | 593.35 | 593.35 | 593.35 | 593.35 | +0.333% | 1 | 247 | +69.360% |
| 2026-02-17 | 562.17 | 591.38 | 560.89 | 591.38 | -1.592% | 4 | 248 | +69.925% |
| 2026-02-13 | 599.51 | 600.95 | 586.02 | 600.95 | -9.429% | 4 | 243 | +67.219% |
| 2026-02-09 | 663.88 | 663.88 | 663.51 | 663.51 | +15.329% | 2 | 243 | +51.452% |
| 2026-02-05 | 575.32 | 575.32 | 575.32 | 575.32 | -4.660% | 21 | 244 | +74.668% |
| 2026-02-04 | 604.09 | 604.09 | 603.44 | 603.44 | -12.464% | 2 | 223 | +66.529% |
| 2026-01-27 | 685.80 | 689.36 | 685.80 | 689.36 | +3.385% | 3 | 223 | +45.773% |
| 2026-01-26 | 666.99 | 666.99 | 666.79 | 666.79 | +4.659% | 2 | 223 | +50.707% |
| 2026-01-23 | 637.53 | 637.53 | 637.11 | 637.11 | -0.494% | 2 | 223 | +57.728% |
| 2026-01-14 | 640.27 | 640.27 | 640.27 | 640.27 | -1.506% | 201 | 223 | +56.949% |
| 2026-01-06 | 650.06 | 650.06 | 650.06 | 650.06 | +6.391% | 1 | 23 | +54.586% |
| 2026-01-02 | 623.97 | 623.97 | 611.01 | 611.01 | -0.468% | 3 | 22 | +64.465% |
| 2025-12-31 | 628.79 | 629.88 | 613.88 | 613.88 | -4.370% | 15 | 6 | +63.696% |
| 2025-12-30 | 641.93 | 641.93 | 641.93 | 641.93 | -0.315% | 1 | 6 | +56.544% |
| 2025-12-23 | 643.96 | 643.96 | 643.96 | 643.96 | +2.599% | 3 | 6 | +56.050% |
| 2025-12-22 | 628.50 | 628.50 | 627.65 | 627.65 | 0.000% | 3 | 3 | +60.105% |