SPXW261231C06795000
SPX Weekly Dec 31 2026 6795.00 Call
optionOPRA
InactiveSep 3, 2026
1,080.42USD+9.953%(+97.80)1Vol18OI
SPXW261231C06795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1,080.42 | 1,080.42 | 1,080.42 | 1,080.42 | +9.953% | 1 | 18 | 0.000% |
| 2026-09-01 | 982.62 | 982.62 | 982.62 | 982.62 | -3.417% | 1 | 18 | +9.953% |
| 2026-08-20 | 1,017.38 | 1,017.38 | 1,017.38 | 1,017.38 | -4.400% | 1 | 18 | +6.196% |
| 2026-08-18 | 1,064.20 | 1,064.20 | 1,064.20 | 1,064.20 | +5.791% | 1 | 17 | +1.524% |
| 2026-06-05 | 1,005.95 | 1,005.95 | 1,005.95 | 1,005.95 | -5.698% | 1 | 17 | +7.403% |
| 2026-05-29 | 1,066.73 | 1,066.73 | 1,066.73 | 1,066.73 | +99.837% | 1 | 16 | +1.283% |
| 2026-04-10 | 533.80 | 533.80 | 533.80 | 533.80 | +30.068% | 7 | 16 | +102.402% |
| 2026-03-26 | 421.50 | 421.50 | 410.40 | 410.40 | -2.887% | 10 | 12 | +163.260% |
| 2026-03-24 | 422.60 | 422.60 | 422.60 | 422.60 | -2.622% | 1 | 3 | +155.660% |
| 2026-03-19 | 432.75 | 433.98 | 432.75 | 433.98 | -27.518% | 2 | 1 | +148.956% |
| 2026-02-27 | 598.74 | 598.74 | 598.74 | 598.74 | -14.513% | 2 | 2 | +80.449% |
| 2026-01-28 | 700.39 | 700.39 | 700.39 | 700.39 | 0.000% | 2 | 2 | +54.260% |