SPXW261231C06790000
SPX Weekly Dec 31 2026 6790.00 Call
optionOPRA
InactiveSep 25, 2026
1,053.47USD+5.945%(+59.11)1Vol14OI
SPXW261231C06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,053.47 | 1,053.47 | 1,053.47 | 1,053.47 | +5.945% | 1 | 13 | 0.000% |
| 2026-09-09 | 994.36 | 994.36 | 994.36 | 994.36 | -8.351% | 1 | 14 | +5.945% |
| 2026-09-03 | 1,084.97 | 1,084.97 | 1,084.97 | 1,084.97 | +1.522% | 1 | 14 | -2.903% |
| 2026-08-18 | 1,072.81 | 1,072.81 | 1,068.70 | 1,068.70 | -8.400% | 2 | 13 | -1.425% |
| 2026-08-05 | 1,166.70 | 1,166.70 | 1,166.70 | 1,166.70 | +32.333% | 1 | 14 | -9.705% |
| 2026-06-23 | 881.64 | 881.64 | 881.64 | 881.64 | -11.946% | 1 | 13 | +19.490% |
| 2026-06-16 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | -2.352% | 1 | 13 | +5.215% |
| 2026-06-15 | 1,025.37 | 1,025.37 | 1,025.37 | 1,025.37 | +3.526% | 1 | 13 | +2.740% |
| 2026-06-05 | 1,010.00 | 1,010.00 | 990.45 | 990.45 | +8.779% | 2 | 13 | +6.363% |
| 2026-05-12 | 910.84 | 910.84 | 910.52 | 910.52 | +152.431% | 2 | 13 | +15.700% |
| 2026-03-27 | 360.70 | 360.70 | 360.70 | 360.70 | -13.439% | 8 | 13 | +192.063% |
| 2026-03-26 | 421.70 | 421.70 | 416.70 | 416.70 | -2.114% | 2 | 5 | +152.813% |
| 2026-03-24 | 425.70 | 425.70 | 425.70 | 425.70 | -23.325% | 1 | 4 | +147.468% |
| 2026-03-11 | 557.86 | 557.86 | 555.20 | 555.20 | +5.012% | 2 | 3 | +89.746% |
| 2026-03-06 | 528.70 | 528.70 | 528.70 | 528.70 | -10.588% | 1 | 2 | +99.257% |
| 2026-03-04 | 592.31 | 592.31 | 591.31 | 591.31 | 0.000% | 2 | 1 | +78.159% |