SPXW261231C06780000
SPX Weekly Dec 31 2026 6780.00 Call
optionOPRA
InactiveAug 18, 2026
1,082.31USD-2.451%(-27.19)1Vol49OI
SPXW261231C06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 1,082.31 | 1,082.31 | 1,082.31 | 1,082.31 | -2.451% | 1 | 49 | 0.000% |
| 2026-08-11 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | +32.852% | 1 | 48 | -2.451% |
| 2026-06-26 | 837.58 | 837.58 | 835.14 | 835.14 | -13.840% | 2 | 48 | +29.596% |
| 2026-06-22 | 969.29 | 969.29 | 969.29 | 969.29 | -2.157% | 1 | 48 | +11.660% |
| 2026-06-18 | 990.66 | 990.66 | 990.66 | 990.66 | +16.980% | 1 | 48 | +9.251% |
| 2026-05-05 | 839.71 | 847.48 | 839.56 | 846.86 | +12.730% | 6 | 46 | +27.803% |
| 2026-04-17 | 752.30 | 752.30 | 751.23 | 751.23 | +41.608% | 3 | 46 | +44.072% |
| 2026-04-09 | 512.84 | 530.50 | 512.84 | 530.50 | +26.141% | 2 | 49 | +104.017% |
| 2026-04-02 | 380.98 | 421.47 | 380.50 | 420.56 | -3.320% | 104 | 9 | +157.350% |
| 2026-03-24 | 446.00 | 446.00 | 435.00 | 435.00 | -8.280% | 2 | 9 | +148.807% |
| 2026-03-18 | 474.18 | 475.28 | 474.18 | 474.27 | -15.910% | 8 | 8 | +128.205% |
| 2026-03-11 | 564.00 | 564.00 | 564.00 | 564.00 | 0.000% | 1 | 1 | +91.899% |