SPXW261231C06775000
SPX Weekly Dec 31 2026 6775.00 Call
optionOPRA
InactiveSep 25, 2026
1,067.47USD+4.931%(+50.16)1Vol57OI
SPXW261231C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,067.47 | 1,067.47 | 1,067.47 | 1,067.47 | +4.931% | 1 | 57 | 0.000% |
| 2026-09-24 | 1,017.31 | 1,017.31 | 1,017.31 | 1,017.31 | +7.155% | 1 | 56 | +4.931% |
| 2026-07-22 | 949.38 | 949.38 | 949.38 | 949.38 | +6.214% | 1 | 57 | +12.439% |
| 2026-06-23 | 893.84 | 893.84 | 893.84 | 893.84 | -8.172% | 1 | 57 | +19.425% |
| 2026-06-22 | 973.39 | 973.39 | 973.39 | 973.39 | +80.686% | 1 | 56 | +9.665% |
| 2026-04-10 | 538.72 | 538.72 | 538.72 | 538.72 | +4.385% | 1 | 56 | +98.149% |
| 2026-04-09 | 516.09 | 516.09 | 516.09 | 516.09 | +17.963% | 1 | 56 | +106.838% |
| 2026-03-24 | 447.80 | 449.50 | 437.50 | 437.50 | -15.702% | 4 | 55 | +143.993% |
| 2026-03-16 | 518.99 | 518.99 | 518.99 | 518.99 | -8.794% | 1 | 53 | +105.682% |
| 2026-03-11 | 562.83 | 569.03 | 562.83 | 569.03 | +2.351% | 2 | 52 | +87.595% |
| 2026-03-06 | 552.44 | 555.96 | 552.44 | 555.96 | -17.307% | 2 | 53 | +92.005% |
| 2026-02-11 | 672.74 | 672.74 | 672.32 | 672.32 | -0.969% | 2 | 51 | +58.774% |
| 2026-01-26 | 678.90 | 678.90 | 678.90 | 678.90 | +2.242% | 1 | 51 | +57.235% |
| 2026-01-05 | 664.01 | 664.01 | 664.01 | 664.01 | 0.000% | 2 | 50 | +60.761% |