SPXW261231C06750000
SPX Weekly Dec 31 2026 6750.00 Call
optionOPRA
EODOct 26, 2026
1,007.08USD-4.071%(-42.74)1Vol147OI
SPXW261231C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,007.08 | 1,007.08 | 1,007.08 | 1,007.08 | -4.071% | 1 | 146 | 0.000% |
| 2026-10-20 | 1,049.82 | 1,049.82 | 1,049.82 | 1,049.82 | +5.292% | 2 | 146 | -4.071% |
| 2026-10-16 | 997.06 | 997.06 | 997.06 | 997.06 | -7.489% | 1 | 145 | +1.005% |
| 2026-10-14 | 1,077.77 | 1,077.77 | 1,077.77 | 1,077.77 | +9.367% | 1 | 144 | -6.559% |
| 2026-09-14 | 985.46 | 985.46 | 985.46 | 985.46 | -6.499% | 1 | 144 | +2.194% |
| 2026-09-02 | 1,053.96 | 1,053.96 | 1,053.96 | 1,053.96 | +22.413% | 1 | 144 | -4.448% |
| 2026-06-26 | 860.99 | 860.99 | 860.99 | 860.99 | -12.718% | 1 | 144 | +16.968% |
| 2026-06-22 | 986.45 | 986.45 | 986.45 | 986.45 | -7.499% | 1 | 143 | +2.091% |
| 2026-05-26 | 1,066.42 | 1,066.42 | 1,066.42 | 1,066.42 | +14.873% | 1 | 144 | -5.564% |
| 2026-05-12 | 929.15 | 929.15 | 928.35 | 928.35 | +14.020% | 2 | 143 | +8.481% |
| 2026-05-04 | 813.62 | 814.20 | 813.62 | 814.20 | +2.190% | 2 | 142 | +23.690% |
| 2026-04-27 | 796.75 | 796.75 | 796.75 | 796.75 | +2.065% | 5 | 142 | +26.398% |
| 2026-04-23 | 780.63 | 780.63 | 780.63 | 780.63 | +4.070% | 1 | 147 | +29.009% |
| 2026-04-21 | 755.70 | 755.70 | 750.10 | 750.10 | +70.485% | 4 | 144 | +34.259% |
| 2026-04-06 | 440.02 | 440.02 | 439.98 | 439.98 | +28.837% | 5 | 144 | +128.892% |
| 2026-03-30 | 341.50 | 341.50 | 341.50 | 341.50 | -6.745% | 5 | 139 | +194.899% |
| 2026-03-27 | 382.10 | 383.74 | 366.20 | 366.20 | -10.965% | 20 | 144 | +175.008% |
| 2026-03-26 | 411.30 | 411.30 | 411.30 | 411.30 | -9.441% | 8 | 144 | +144.853% |
| 2026-03-20 | 454.18 | 454.18 | 454.18 | 454.18 | -1.126% | 1 | 144 | +121.736% |
| 2026-03-19 | 459.35 | 459.35 | 459.35 | 459.35 | -14.241% | 1 | 144 | +119.240% |
| 2026-03-12 | 535.63 | 535.63 | 535.63 | 535.63 | -8.507% | 1 | 143 | +88.018% |
| 2026-03-11 | 586.80 | 586.80 | 579.13 | 585.43 | +2.004% | 3 | 142 | +72.024% |
| 2026-03-10 | 564.67 | 573.93 | 564.67 | 573.93 | +0.309% | 2 | 143 | +75.471% |
| 2026-03-06 | 568.59 | 572.16 | 568.59 | 572.16 | -10.182% | 2 | 142 | +76.014% |
| 2026-02-06 | 637.02 | 637.02 | 637.02 | 637.02 | +0.876% | 1 | 140 | +58.092% |
| 2026-01-02 | 629.23 | 631.49 | 628.89 | 631.49 | 0.000% | 140 | 140 | +59.477% |