SPXW261231C06740000
SPX Weekly Dec 31 2026 6740.00 Call
optionOPRA
InactiveApr 23, 2026
788.38USD+132.341%(+449.06)1Vol20OI
SPXW261231C06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 788.38 | 788.38 | 788.38 | 788.38 | +132.341% | 1 | 20 | 0.000% |
| 2026-03-30 | 339.83 | 339.83 | 339.12 | 339.32 | -8.785% | 4 | 20 | +132.341% |
| 2026-03-27 | 372.00 | 372.00 | 372.00 | 372.00 | -11.005% | 8 | 18 | +111.930% |
| 2026-03-26 | 418.00 | 418.00 | 418.00 | 418.00 | -10.156% | 8 | 10 | +88.608% |
| 2026-03-19 | 465.25 | 465.25 | 465.25 | 465.25 | -14.146% | 2 | 4 | +69.453% |
| 2026-03-12 | 541.91 | 541.91 | 541.91 | 541.91 | -24.398% | 1 | 2 | +45.482% |
| 2026-02-10 | 714.49 | 716.79 | 714.49 | 716.79 | +3.302% | 2 | 1 | +9.988% |
| 2026-01-08 | 693.88 | 693.88 | 693.88 | 693.88 | 0.000% | 1 | 1 | +13.619% |