SPXW261231C06725000
SPX Weekly Dec 31 2026 6725.00 Call
optionOPRA
InactiveApr 17, 2026
756.64USD+29.208%(+171.04)2Vol19OI
SPXW261231C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 756.64 | 756.64 | 756.64 | 756.64 | +29.208% | 2 | 19 | 0.000% |
| 2026-04-10 | 585.60 | 585.60 | 585.60 | 585.60 | +37.928% | 10 | 19 | +29.208% |
| 2026-04-02 | 422.92 | 424.57 | 422.92 | 424.57 | -8.808% | 2 | 11 | +78.213% |
| 2026-04-01 | 465.39 | 465.58 | 465.39 | 465.58 | +23.739% | 2 | 11 | +62.516% |
| 2026-03-30 | 376.26 | 376.26 | 376.26 | 376.26 | -3.868% | 2 | 10 | +101.095% |
| 2026-03-27 | 391.40 | 391.40 | 391.40 | 391.40 | -29.704% | 8 | 12 | +93.316% |
| 2026-03-17 | 556.73 | 556.79 | 556.73 | 556.79 | -3.673% | 2 | 4 | +35.893% |
| 2026-03-06 | 563.66 | 578.02 | 563.66 | 578.02 | -11.990% | 4 | 3 | +30.902% |
| 2026-02-12 | 655.09 | 656.77 | 655.09 | 656.77 | 0.000% | 2 | 1 | +15.206% |