SPXW261231C06720000
SPX Weekly Dec 31 2026 6720.00 Call
optionOPRA
InactiveMar 30, 2026
360.97USD-5.381%(-20.53)70Vol44OI
SPXW261231C06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 362.22 | 362.22 | 360.97 | 360.97 | -5.381% | 70 | 44 | 0.000% |
| 2026-03-27 | 381.50 | 381.50 | 381.50 | 381.50 | -18.238% | 8 | 12 | -5.381% |
| 2026-03-26 | 464.00 | 466.60 | 464.00 | 466.60 | -24.559% | 2 | 5 | -22.638% |
| 2026-03-10 | 618.50 | 618.50 | 618.50 | 618.50 | +8.471% | 1 | 3 | -41.638% |
| 2026-03-06 | 568.00 | 570.20 | 568.00 | 570.20 | -19.945% | 3 | 3 | -36.694% |
| 2026-01-29 | 712.70 | 712.70 | 712.26 | 712.26 | 0.000% | 2 | 1 | -49.320% |