SPXW261231C06700000
SPX Weekly Dec 31 2026 6700.00 Call
optionOPRA
InactiveOct 16, 2026
1,042.00USD-4.404%(-48.00)3Vol191OI
SPXW261231C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,080.00 | 1,080.00 | 1,040.00 | 1,042.00 | -4.404% | 3 | 194 | 0.000% |
| 2026-10-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -7.392% | 1 | 195 | -4.404% |
| 2026-10-07 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | -2.809% | 1 | 195 | -11.470% |
| 2026-10-06 | 1,221.09 | 1,221.09 | 1,211.02 | 1,211.02 | +6.140% | 31 | 198 | -13.957% |
| 2026-10-05 | 1,140.96 | 1,140.96 | 1,140.96 | 1,140.96 | +6.336% | 40 | 206 | -8.673% |
| 2026-10-01 | 1,072.98 | 1,072.98 | 1,072.98 | 1,072.98 | -1.282% | 10 | 206 | -2.887% |
| 2026-09-24 | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | +3.486% | 1 | 206 | -4.132% |
| 2026-09-18 | 1,051.19 | 1,052.00 | 1,049.80 | 1,050.30 | -16.610% | 7 | 200 | -0.790% |
| 2026-08-13 | 1,259.51 | 1,259.51 | 1,259.51 | 1,259.51 | +6.214% | 1 | 201 | -17.269% |
| 2026-08-06 | 1,185.82 | 1,185.82 | 1,185.82 | 1,185.82 | -2.561% | 10 | 211 | -12.128% |
| 2026-08-04 | 1,198.49 | 1,216.99 | 1,198.49 | 1,216.99 | +28.270% | 30 | 211 | -14.379% |
| 2026-07-24 | 948.77 | 948.77 | 948.77 | 948.77 | +2.800% | 10 | 201 | +9.826% |
| 2026-07-23 | 947.45 | 947.45 | 922.93 | 922.93 | -5.350% | 65 | 144 | +12.901% |
| 2026-07-20 | 1,006.13 | 1,006.30 | 975.10 | 975.10 | -6.518% | 45 | 107 | +6.861% |
| 2026-07-16 | 1,043.09 | 1,043.09 | 1,043.09 | 1,043.09 | -0.840% | 1 | 107 | -0.104% |
| 2026-07-02 | 1,051.93 | 1,051.93 | 1,051.93 | 1,051.93 | +8.511% | 1 | 107 | -0.944% |
| 2026-06-12 | 969.42 | 969.42 | 969.42 | 969.42 | +8.051% | 1 | 108 | +7.487% |
| 2026-06-10 | 897.19 | 897.19 | 897.19 | 897.19 | -21.100% | 1 | 108 | +16.140% |
| 2026-06-03 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | +3.949% | 1 | 109 | -8.365% |
| 2026-05-26 | 1,093.92 | 1,093.92 | 1,093.92 | 1,093.92 | +12.608% | 1 | 108 | -4.746% |
| 2026-05-06 | 944.54 | 971.44 | 943.94 | 971.44 | +6.917% | 12 | 118 | +7.263% |
| 2026-05-05 | 902.30 | 908.59 | 902.27 | 908.59 | +3.617% | 5 | 115 | +14.683% |
| 2026-05-04 | 876.44 | 876.87 | 876.44 | 876.87 | +1.514% | 4 | 115 | +18.832% |
| 2026-04-30 | 863.79 | 863.79 | 863.79 | 863.79 | +4.189% | 1 | 115 | +20.631% |
| 2026-04-27 | 828.41 | 829.06 | 828.41 | 829.06 | +1.915% | 2 | 115 | +25.685% |
| 2026-04-23 | 813.48 | 813.48 | 813.48 | 813.48 | +0.108% | 1 | 115 | +28.092% |
| 2026-04-17 | 775.43 | 812.60 | 775.43 | 812.60 | +20.046% | 4 | 115 | +28.230% |
| 2026-04-14 | 676.91 | 676.91 | 676.91 | 676.91 | +15.031% | 2 | 118 | +53.935% |
| 2026-04-13 | 579.01 | 588.46 | 579.01 | 588.46 | +1.716% | 8 | 118 | +77.072% |
| 2026-04-09 | 578.06 | 578.53 | 578.06 | 578.53 | -0.685% | 15 | 115 | +80.112% |
| 2026-04-08 | 582.52 | 582.52 | 582.52 | 582.52 | +22.739% | 1 | 120 | +78.878% |
| 2026-04-06 | 472.25 | 474.60 | 472.25 | 474.60 | +3.102% | 22 | 84 | +119.553% |
| 2026-04-02 | 437.28 | 460.32 | 436.73 | 460.32 | -4.593% | 4 | 81 | +126.364% |
| 2026-04-01 | 482.48 | 482.48 | 482.48 | 482.48 | +30.576% | 1 | 81 | +115.968% |
| 2026-03-30 | 378.72 | 378.72 | 369.50 | 369.50 | -8.397% | 8 | 81 | +182.003% |
| 2026-03-27 | 410.90 | 414.20 | 403.37 | 403.37 | -10.272% | 14 | 81 | +158.324% |
| 2026-03-26 | 449.55 | 449.55 | 449.55 | 449.55 | -11.957% | 1 | 74 | +131.787% |
| 2026-03-25 | 510.60 | 510.60 | 510.60 | 510.60 | +3.488% | 1 | 74 | +104.074% |
| 2026-03-24 | 493.00 | 493.39 | 493.00 | 493.39 | -0.083% | 11 | 74 | +111.192% |
| 2026-03-23 | 495.32 | 503.77 | 490.70 | 493.80 | +4.111% | 12 | 63 | +111.017% |
| 2026-03-20 | 474.30 | 474.30 | 474.30 | 474.30 | -6.315% | 2 | 61 | +119.692% |
| 2026-03-19 | 494.39 | 509.04 | 493.77 | 506.27 | -1.926% | 4 | 61 | +105.819% |
| 2026-03-18 | 516.21 | 516.21 | 516.21 | 516.21 | -8.239% | 1 | 61 | +101.856% |
| 2026-03-17 | 574.63 | 577.67 | 562.44 | 562.56 | -1.392% | 42 | 62 | +85.225% |
| 2026-03-16 | 558.00 | 570.50 | 558.00 | 570.50 | +7.652% | 4 | 46 | +82.647% |
| 2026-03-13 | 553.00 | 553.00 | 529.95 | 529.95 | -5.783% | 3 | 45 | +96.622% |
| 2026-03-12 | 569.88 | 569.88 | 562.48 | 562.48 | -7.450% | 4 | 44 | +85.251% |
| 2026-03-10 | 607.76 | 607.76 | 607.76 | 607.76 | -1.378% | 1 | 42 | +71.449% |
| 2026-03-09 | 568.79 | 628.13 | 567.97 | 616.25 | +4.033% | 12 | 42 | +69.087% |
| 2026-03-06 | 594.95 | 594.95 | 592.36 | 592.36 | -3.301% | 2 | 37 | +75.907% |
| 2026-03-05 | 611.60 | 618.14 | 611.60 | 612.58 | -3.002% | 4 | 36 | +70.100% |
| 2026-03-03 | 590.00 | 631.54 | 583.93 | 631.54 | -6.913% | 11 | 34 | +64.994% |
| 2026-03-02 | 678.44 | 678.44 | 678.44 | 678.44 | +2.320% | 1 | 34 | +53.588% |
| 2026-02-27 | 663.06 | 663.06 | 663.06 | 663.06 | -0.002% | 1 | 33 | +57.150% |
| 2026-02-26 | 690.65 | 690.65 | 663.07 | 663.07 | -7.545% | 2 | 32 | +57.148% |
| 2026-02-25 | 717.18 | 717.18 | 717.18 | 717.18 | +6.798% | 1 | 33 | +45.291% |
| 2026-02-24 | 663.57 | 671.69 | 663.57 | 671.53 | +4.105% | 3 | 33 | +55.168% |
| 2026-02-23 | 662.71 | 662.71 | 640.56 | 645.05 | -6.929% | 10 | 31 | +61.538% |
| 2026-02-20 | 678.07 | 699.54 | 664.10 | 693.07 | +5.841% | 23 | 27 | +50.346% |
| 2026-02-19 | 660.99 | 660.99 | 650.15 | 654.82 | +0.437% | 6 | 27 | +59.128% |
| 2026-02-13 | 654.54 | 654.54 | 651.97 | 651.97 | +1.602% | 2 | 28 | +59.823% |
| 2026-02-05 | 641.69 | 641.69 | 641.69 | 641.69 | -14.981% | 21 | 28 | +62.384% |
| 2026-01-28 | 754.76 | 754.76 | 754.76 | 754.76 | -0.263% | 20 | 27 | +38.057% |
| 2026-01-27 | 757.21 | 757.21 | 756.75 | 756.75 | +3.772% | 3 | 47 | +37.694% |
| 2026-01-26 | 729.00 | 729.24 | 729.00 | 729.24 | +4.374% | 2 | 45 | +42.888% |
| 2026-01-21 | 685.62 | 698.68 | 679.80 | 698.68 | -8.188% | 5 | 45 | +49.138% |
| 2026-01-12 | 760.99 | 760.99 | 760.99 | 760.99 | +6.255% | 1 | 44 | +36.927% |
| 2026-01-08 | 716.19 | 716.19 | 716.19 | 716.19 | +0.751% | 1 | 43 | +45.492% |
| 2026-01-05 | 710.68 | 710.85 | 710.68 | 710.85 | -2.100% | 2 | 41 | +46.585% |
| 2025-12-24 | 726.10 | 726.10 | 726.10 | 726.10 | +3.871% | 1 | 41 | +43.506% |
| 2025-12-22 | 688.59 | 699.04 | 688.59 | 699.04 | 0.000% | 43 | 41 | +49.062% |