SPXW261231C06690000
SPX Weekly Dec 31 2026 6690.00 Call
optionOPRA
InactiveMay 26, 2026
1,102.22USD+24.290%(+215.41)1Vol4OI
SPXW261231C06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | +24.290% | 1 | 3 | 0.000% |
| 2026-05-04 | 888.64 | 888.64 | 886.81 | 886.81 | +123.159% | 2 | 2 | +24.290% |
| 2026-03-27 | 397.73 | 397.73 | 397.39 | 397.39 | -27.978% | 4 | 2 | +177.365% |
| 2026-03-13 | 551.76 | 551.76 | 551.76 | 551.76 | -3.940% | 1 | 1 | +99.764% |
| 2026-03-12 | 574.39 | 574.39 | 574.39 | 574.39 | 0.000% | 1 | 1 | +91.894% |