SPXW261231C06680000
SPX Weekly Dec 31 2026 6680.00 Call
optionOPRA
InactiveOct 6, 2026
1,230.07USD+6.053%(+70.21)30Vol121OI
SPXW261231C06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,234.26 | 1,234.26 | 1,230.07 | 1,230.07 | +6.053% | 30 | 121 | 0.000% |
| 2026-10-05 | 1,159.86 | 1,159.86 | 1,159.86 | 1,159.86 | +6.245% | 40 | 121 | +6.053% |
| 2026-10-01 | 1,091.68 | 1,091.68 | 1,091.68 | 1,091.68 | -9.319% | 10 | 126 | +12.677% |
| 2026-08-06 | 1,203.87 | 1,203.87 | 1,203.87 | 1,203.87 | -2.524% | 10 | 126 | +2.176% |
| 2026-08-04 | 1,216.49 | 1,235.04 | 1,216.49 | 1,235.04 | +27.868% | 30 | 126 | -0.402% |
| 2026-07-24 | 965.87 | 965.87 | 965.87 | 965.87 | +2.771% | 10 | 116 | +27.354% |
| 2026-07-23 | 964.45 | 964.45 | 939.83 | 939.83 | -5.283% | 65 | 51 | +30.882% |
| 2026-07-20 | 1,023.43 | 1,023.60 | 992.25 | 992.25 | +10.035% | 45 | 6 | +23.968% |
| 2026-05-01 | 902.66 | 902.66 | 901.76 | 901.76 | +6.549% | 2 | 7 | +36.408% |
| 2026-04-30 | 841.18 | 848.46 | 841.18 | 846.33 | +110.373% | 4 | 7 | +45.342% |
| 2026-03-27 | 402.30 | 402.30 | 402.30 | 402.30 | -43.656% | 8 | 6 | +205.759% |
| 2026-01-02 | 713.06 | 714.01 | 713.06 | 714.01 | 0.000% | 4 | 2 | +72.276% |