SPXW261231C06665000
SPX Weekly Dec 31 2026 6665.00 Call
optionOPRA
InactiveSep 2, 2026
1,135.00USD+3.653%(+40.00)1Vol6OI
SPXW261231C06665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | +3.653% | 1 | 6 | 0.000% |
| 2026-09-01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +135.206% | 1 | 5 | +3.653% |
| 2026-04-02 | 463.08 | 465.55 | 463.08 | 465.55 | -34.917% | 2 | 4 | +143.798% |
| 2026-01-02 | 714.67 | 715.33 | 714.40 | 715.32 | 0.000% | 8 | 4 | +58.670% |