SPXW261231C06650000
SPX Weekly Dec 31 2026 6650.00 Call
optionOPRA
InactiveOct 1, 2026
1,119.00USD+5.666%(+60.00)1Vol187OI
SPXW261231C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | +5.666% | 1 | 188 | 0.000% |
| 2026-09-15 | 1,057.33 | 1,059.00 | 1,057.33 | 1,059.00 | -8.048% | 2 | 187 | +5.666% |
| 2026-09-08 | 1,151.69 | 1,151.69 | 1,151.69 | 1,151.69 | -3.624% | 2 | 189 | -2.838% |
| 2026-08-18 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -6.321% | 1 | 189 | -6.360% |
| 2026-08-14 | 1,275.63 | 1,275.63 | 1,275.63 | 1,275.63 | +4.389% | 1 | 190 | -12.279% |
| 2026-08-06 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | -2.028% | 1 | 190 | -8.429% |
| 2026-08-05 | 1,247.30 | 1,247.30 | 1,247.30 | 1,247.30 | +22.284% | 1 | 190 | -10.286% |
| 2026-07-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.140% | 1 | 190 | +9.706% |
| 2026-06-10 | 1,021.43 | 1,021.43 | 1,021.43 | 1,021.43 | +0.930% | 1 | 190 | +9.552% |
| 2026-05-06 | 1,012.02 | 1,012.02 | 1,012.02 | 1,012.02 | +10.974% | 20 | 200 | +10.571% |
| 2026-05-04 | 911.15 | 911.94 | 911.15 | 911.94 | -2.728% | 2 | 201 | +22.705% |
| 2026-05-01 | 932.72 | 938.21 | 932.72 | 937.52 | +7.483% | 4 | 201 | +19.357% |
| 2026-04-30 | 872.71 | 872.71 | 872.25 | 872.25 | +3.708% | 2 | 201 | +28.289% |
| 2026-04-29 | 842.11 | 842.11 | 841.06 | 841.06 | -4.472% | 2 | 201 | +33.046% |
| 2026-04-27 | 879.24 | 880.43 | 879.24 | 880.43 | +3.364% | 2 | 202 | +27.097% |
| 2026-04-23 | 851.78 | 851.78 | 851.78 | 851.78 | +65.900% | 1 | 202 | +31.372% |
| 2026-04-01 | 513.43 | 513.43 | 513.43 | 513.43 | +20.674% | 1 | 202 | +117.946% |
| 2026-03-31 | 425.47 | 425.47 | 425.47 | 425.47 | +6.288% | 1 | 202 | +163.003% |
| 2026-03-30 | 400.30 | 400.30 | 400.30 | 400.30 | -1.646% | 5 | 202 | +179.540% |
| 2026-03-27 | 429.10 | 429.10 | 407.00 | 407.00 | -15.215% | 20 | 197 | +174.939% |
| 2026-03-26 | 480.04 | 480.04 | 480.04 | 480.04 | -8.419% | 1 | 187 | +133.106% |
| 2026-03-24 | 524.17 | 524.17 | 524.17 | 524.17 | -3.308% | 20 | 186 | +113.480% |
| 2026-03-19 | 542.10 | 542.10 | 542.10 | 542.10 | -11.184% | 8 | 166 | +106.419% |
| 2026-03-17 | 610.36 | 610.36 | 610.36 | 610.36 | +8.070% | 1 | 159 | +83.334% |
| 2026-03-13 | 572.50 | 572.50 | 564.78 | 564.78 | -11.812% | 151 | 158 | +98.130% |
| 2026-03-10 | 630.72 | 640.43 | 630.72 | 640.43 | +5.391% | 2 | 8 | +74.726% |
| 2026-03-09 | 570.30 | 607.67 | 570.30 | 607.67 | -19.175% | 2 | 7 | +84.146% |
| 2026-01-29 | 751.83 | 751.83 | 751.83 | 751.83 | +6.647% | 1 | 7 | +48.837% |
| 2026-01-02 | 697.40 | 704.97 | 697.40 | 704.97 | -7.739% | 3 | 6 | +58.730% |
| 2025-12-26 | 764.10 | 764.10 | 764.10 | 764.10 | 0.000% | 3 | 3 | +46.447% |