SPXW261231C06630000
SPX Weekly Dec 31 2026 6630.00 Call
optionOPRA
InactiveAug 14, 2026
1,294.13USD+49.527%(+428.65)1Vol11OI
SPXW261231C06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,294.13 | 1,294.13 | 1,294.13 | 1,294.13 | +49.527% | 1 | 11 | 0.000% |
| 2026-04-17 | 866.55 | 866.55 | 865.48 | 865.48 | +15.190% | 3 | 11 | +49.527% |
| 2026-04-15 | 751.35 | 751.35 | 751.35 | 751.35 | +46.926% | 2 | 11 | +72.241% |
| 2026-04-02 | 512.57 | 512.57 | 511.38 | 511.38 | +14.183% | 3 | 9 | +153.066% |
| 2026-03-27 | 447.31 | 447.86 | 447.31 | 447.86 | -21.147% | 2 | 9 | +188.959% |
| 2026-03-18 | 567.88 | 569.08 | 567.88 | 567.97 | -1.643% | 8 | 10 | +127.852% |
| 2026-03-13 | 577.46 | 577.46 | 577.46 | 577.46 | -21.770% | 1 | 3 | +124.107% |
| 2026-01-02 | 737.81 | 738.16 | 737.81 | 738.16 | 0.000% | 4 | 2 | +75.318% |