SPXW261231C06625000
SPX Weekly Dec 31 2026 6625.00 Call
optionOPRA
InactiveJun 3, 2026
1,200.32USD+172.893%(+760.47)1Vol9OI
SPXW261231C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1,200.32 | 1,200.32 | 1,200.32 | 1,200.32 | +172.893% | 1 | 9 | 0.000% |
| 2026-03-31 | 439.85 | 439.85 | 439.85 | 439.85 | -25.516% | 1 | 9 | +172.893% |
| 2026-03-18 | 590.53 | 590.53 | 590.53 | 590.53 | -4.100% | 1 | 9 | +103.261% |
| 2026-03-16 | 615.78 | 615.78 | 615.78 | 615.78 | -19.812% | 1 | 8 | +94.927% |
| 2026-02-25 | 767.92 | 767.92 | 767.92 | 767.92 | +8.812% | 1 | 8 | +56.308% |
| 2026-02-23 | 705.73 | 705.73 | 705.73 | 705.73 | -3.107% | 11 | 8 | +70.082% |
| 2026-01-20 | 722.48 | 728.36 | 722.48 | 728.36 | -1.895% | 12 | 14 | +64.798% |
| 2026-01-02 | 742.63 | 742.63 | 742.43 | 742.43 | 0.000% | 4 | 2 | +61.675% |