SPXW261231C06610000
SPX Weekly Dec 31 2026 6610.00 Call
optionOPRA
InactiveAug 3, 2026
1,164.75USD+124.573%(+646.10)1Vol52OI
SPXW261231C06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | +124.573% | 1 | 52 | 0.000% |
| 2026-04-02 | 518.65 | 518.65 | 518.65 | 518.65 | -4.007% | 1 | 52 | +124.573% |
| 2026-04-01 | 540.30 | 540.30 | 540.30 | 540.30 | +29.221% | 1 | 52 | +115.575% |
| 2026-03-30 | 418.12 | 418.12 | 418.12 | 418.12 | -9.470% | 1 | 52 | +178.568% |
| 2026-03-27 | 461.86 | 461.86 | 461.86 | 461.86 | -15.998% | 1 | 52 | +152.187% |
| 2026-03-24 | 549.82 | 549.82 | 549.82 | 549.82 | +6.986% | 2 | 53 | +111.842% |
| 2026-03-20 | 520.29 | 521.16 | 513.92 | 513.92 | -32.630% | 5 | 55 | +126.640% |
| 2026-01-02 | 762.58 | 762.84 | 762.47 | 762.83 | 0.000% | 100 | 50 | +52.688% |