SPXW261231C06605000
SPX Weekly Dec 31 2026 6605.00 Call
optionOPRA
InactiveAug 3, 2026
1,169.25USD+5.675%(+62.79)1Vol36OI
SPXW261231C06605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | +5.675% | 1 | 37 | 0.000% |
| 2026-06-30 | 1,106.46 | 1,106.46 | 1,106.46 | 1,106.46 | +162.923% | 2 | 35 | +5.675% |
| 2026-03-30 | 420.83 | 420.83 | 420.83 | 420.83 | -47.508% | 1 | 35 | +177.844% |
| 2026-01-06 | 801.64 | 801.71 | 801.64 | 801.71 | +4.364% | 60 | 34 | +45.845% |
| 2026-01-02 | 766.70 | 768.33 | 766.70 | 768.19 | 0.000% | 8 | 4 | +52.208% |