SPXW261231C06600000
SPX Weekly Dec 31 2026 6600.00 Call
optionOPRA
InactiveOct 14, 2026
1,225.41USD+3.910%(+46.11)2Vol186OI
SPXW261231C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,225.71 | 1,225.71 | 1,225.41 | 1,225.41 | +3.910% | 2 | 186 | 0.000% |
| 2026-09-30 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | +16.490% | 1 | 186 | +3.910% |
| 2026-06-26 | 1,012.36 | 1,012.36 | 1,012.36 | 1,012.36 | +0.590% | 1 | 186 | +21.045% |
| 2026-06-10 | 1,006.42 | 1,006.42 | 1,006.42 | 1,006.42 | -4.410% | 1 | 186 | +21.759% |
| 2026-05-06 | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | +15.464% | 10 | 191 | +16.390% |
| 2026-04-24 | 911.84 | 911.84 | 911.84 | 911.84 | +38.439% | 1 | 191 | +34.389% |
| 2026-04-13 | 648.46 | 658.66 | 648.46 | 658.66 | -0.279% | 8 | 191 | +86.046% |
| 2026-04-09 | 633.31 | 660.50 | 633.31 | 660.50 | +4.145% | 7 | 191 | +85.528% |
| 2026-04-08 | 635.08 | 635.08 | 633.28 | 634.21 | +18.477% | 30 | 191 | +93.218% |
| 2026-04-07 | 534.94 | 535.30 | 534.94 | 535.30 | +0.122% | 20 | 191 | +128.920% |
| 2026-04-06 | 534.65 | 534.65 | 534.65 | 534.65 | +2.478% | 1 | 196 | +129.199% |
| 2026-04-02 | 524.85 | 524.85 | 521.72 | 521.72 | -3.008% | 2 | 197 | +134.879% |
| 2026-04-01 | 541.99 | 546.70 | 537.90 | 537.90 | +25.087% | 53 | 197 | +127.814% |
| 2026-03-30 | 430.02 | 430.02 | 430.02 | 430.02 | -6.060% | 1 | 147 | +184.966% |
| 2026-03-27 | 467.61 | 477.58 | 457.76 | 457.76 | -7.579% | 9 | 147 | +167.697% |
| 2026-03-26 | 495.30 | 495.30 | 495.30 | 495.30 | -11.517% | 1 | 143 | +147.408% |
| 2026-03-25 | 559.77 | 559.77 | 559.77 | 559.77 | +0.656% | 1 | 142 | +118.913% |
| 2026-03-24 | 532.10 | 556.12 | 532.10 | 556.12 | +6.932% | 14 | 138 | +120.350% |
| 2026-03-20 | 526.44 | 527.31 | 520.07 | 520.07 | -24.791% | 5 | 128 | +135.624% |
| 2026-03-10 | 691.50 | 691.50 | 691.50 | 691.50 | -10.194% | 8 | 125 | +77.210% |
| 2026-02-26 | 769.65 | 769.99 | 769.65 | 769.99 | -2.044% | 2 | 19 | +59.146% |
| 2026-02-25 | 786.06 | 786.06 | 786.06 | 786.06 | +8.657% | 1 | 20 | +55.893% |
| 2026-02-23 | 723.43 | 723.43 | 723.43 | 723.43 | -0.999% | 11 | 20 | +69.389% |
| 2026-02-19 | 730.73 | 730.73 | 730.73 | 730.73 | -12.010% | 1 | 31 | +67.697% |
| 2026-01-27 | 830.47 | 830.47 | 830.47 | 830.47 | +11.334% | 1 | 31 | +47.556% |
| 2026-01-20 | 740.63 | 745.93 | 740.63 | 745.93 | -5.647% | 12 | 30 | +64.279% |
| 2026-01-08 | 792.14 | 792.14 | 790.57 | 790.57 | -2.803% | 2 | 20 | +55.003% |
| 2026-01-06 | 805.28 | 813.44 | 805.28 | 813.37 | +8.806% | 6 | 19 | +50.658% |
| 2026-01-02 | 747.54 | 747.54 | 747.54 | 747.54 | 0.000% | 18 | 18 | +63.926% |