SPXW261231C06580000
SPX Weekly Dec 31 2026 6580.00 Call
optionOPRA
InactiveJul 17, 2026
1,095.19USD+100.886%(+550.01)2Vol24OI
SPXW261231C06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1,095.92 | 1,095.92 | 1,095.19 | 1,095.19 | +100.886% | 2 | 25 | 0.000% |
| 2026-04-01 | 545.18 | 545.18 | 545.18 | 545.18 | -1.418% | 10 | 25 | +100.886% |
| 2026-03-26 | 553.02 | 553.02 | 553.02 | 553.02 | +4.519% | 4 | 15 | +98.038% |
| 2026-03-20 | 528.93 | 529.11 | 528.93 | 529.11 | -34.343% | 2 | 11 | +106.987% |
| 2026-01-06 | 805.87 | 805.87 | 805.87 | 805.87 | -2.471% | 10 | 10 | +35.902% |
| 2025-12-26 | 826.29 | 826.29 | 826.29 | 826.29 | 0.000% | 10 | 10 | +32.543% |