SPXW261231C06575000
SPX Weekly Dec 31 2026 6575.00 Call
optionOPRA
InactiveApr 1, 2026
548.38USD-12.881%(-81.08)10Vol12OI
SPXW261231C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 548.38 | 548.38 | 548.38 | 548.38 | -12.881% | 10 | 12 | 0.000% |
| 2026-03-18 | 629.07 | 629.46 | 629.07 | 629.46 | -24.255% | 2 | 2 | -12.881% |
| 2026-01-30 | 829.27 | 831.03 | 829.27 | 831.03 | +5.354% | 2 | 2 | -34.012% |
| 2025-12-31 | 789.27 | 789.27 | 788.80 | 788.80 | 0.000% | 4 | 0 | -30.479% |